> Taxas de câmbio PEN-SZL e SZL-PEN - 2024

Taxas de câmbio PEN-SZL e SZL-PEN - 2024

Taxas de câmbio de PEN-SZL e SZL-PEN

Verifique abaixo as taxas de câmbio para PEN-SZL e SZL-PEN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PEN = 4,8855 SZL

1 SZL = 0,2047 PEN

1A 2A 3A

PEN para SZLSZL para PEN

Jan 2024

Data	PEN-SZL	SZL-PEN
01 jan 2024	1 PEN = 4.9982 SZL	1 SZL = 0.2001 PEN
02 jan 2024	1 PEN = 4.9828 SZL	1 SZL = 0.2007 PEN
03 jan 2024	1 PEN = 5.0728 SZL	1 SZL = 0.1971 PEN
04 jan 2024	1 PEN = 5.0431 SZL	1 SZL = 0.1983 PEN
05 jan 2024	1 PEN = 5.0836 SZL	1 SZL = 0.1967 PEN
06 jan 2024	1 PEN = 5.0836 SZL	1 SZL = 0.1967 PEN
07 jan 2024	1 PEN = 5.0836 SZL	1 SZL = 0.1967 PEN
08 jan 2024	1 PEN = 5.0689 SZL	1 SZL = 0.1973 PEN
09 jan 2024	1 PEN = 5.0601 SZL	1 SZL = 0.1976 PEN
10 jan 2024	1 PEN = 5.0201 SZL	1 SZL = 0.1992 PEN
11 jan 2024	1 PEN = 5.0282 SZL	1 SZL = 0.1989 PEN
12 jan 2024	1 PEN = 5.0382 SZL	1 SZL = 0.1985 PEN
13 jan 2024	1 PEN = 5.0379 SZL	1 SZL = 0.1985 PEN
14 jan 2024	1 PEN = 5.0379 SZL	1 SZL = 0.1985 PEN
15 jan 2024	1 PEN = 5.0448 SZL	1 SZL = 0.1982 PEN
16 jan 2024	1 PEN = 5.1122 SZL	1 SZL = 0.1956 PEN
17 jan 2024	1 PEN = 5.1105 SZL	1 SZL = 0.1957 PEN
18 jan 2024	1 PEN = 5.0482 SZL	1 SZL = 0.1981 PEN
19 jan 2024	1 PEN = 5.0762 SZL	1 SZL = 0.197 PEN
20 jan 2024	1 PEN = 5.0761 SZL	1 SZL = 0.197 PEN
21 jan 2024	1 PEN = 5.0761 SZL	1 SZL = 0.197 PEN
22 jan 2024	1 PEN = 5.116 SZL	1 SZL = 0.1955 PEN
23 jan 2024	1 PEN = 5.1111 SZL	1 SZL = 0.1957 PEN
24 jan 2024	1 PEN = 5.0003 SZL	1 SZL = 0.2 PEN
25 jan 2024	1 PEN = 5.022 SZL	1 SZL = 0.1991 PEN
26 jan 2024	1 PEN = 4.9833 SZL	1 SZL = 0.2007 PEN
27 jan 2024	1 PEN = 4.9832 SZL	1 SZL = 0.2007 PEN
28 jan 2024	1 PEN = 4.9832 SZL	1 SZL = 0.2007 PEN
29 jan 2024	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
30 jan 2024	1 PEN = 4.95 SZL	1 SZL = 0.202 PEN
31 jan 2024	1 PEN = 4.9118 SZL	1 SZL = 0.2036 PEN

Feb 2024

Data	PEN-SZL	SZL-PEN
01 fev 2024	1 PEN = 4.9253 SZL	1 SZL = 0.203 PEN
02 fev 2024	1 PEN = 4.8964 SZL	1 SZL = 0.2042 PEN
03 fev 2024	1 PEN = 4.8879 SZL	1 SZL = 0.2046 PEN
04 fev 2024	1 PEN = 4.8879 SZL	1 SZL = 0.2046 PEN
05 fev 2024	1 PEN = 4.9445 SZL	1 SZL = 0.2022 PEN
06 fev 2024	1 PEN = 4.9038 SZL	1 SZL = 0.2039 PEN
07 fev 2024	1 PEN = 4.8921 SZL	1 SZL = 0.2044 PEN
08 fev 2024	1 PEN = 4.9339 SZL	1 SZL = 0.2027 PEN
09 fev 2024	1 PEN = 4.9333 SZL	1 SZL = 0.2027 PEN
10 fev 2024	1 PEN = 4.9333 SZL	1 SZL = 0.2027 PEN
11 fev 2024	1 PEN = 4.9333 SZL	1 SZL = 0.2027 PEN
12 fev 2024	1 PEN = 4.9223 SZL	1 SZL = 0.2032 PEN
13 fev 2024	1 PEN = 4.8707 SZL	1 SZL = 0.2053 PEN
14 fev 2024	1 PEN = 4.9413 SZL	1 SZL = 0.2024 PEN
15 fev 2024	1 PEN = 4.9047 SZL	1 SZL = 0.2039 PEN
16 fev 2024	1 PEN = 4.9051 SZL	1 SZL = 0.2039 PEN
17 fev 2024	1 PEN = 4.8799 SZL	1 SZL = 0.2049 PEN
18 fev 2024	1 PEN = 4.9056 SZL	1 SZL = 0.2038 PEN
19 fev 2024	1 PEN = 4.9697 SZL	1 SZL = 0.2012 PEN
20 fev 2024	1 PEN = 5.0034 SZL	1 SZL = 0.1999 PEN
21 fev 2024	1 PEN = 4.9972 SZL	1 SZL = 0.2001 PEN
22 fev 2024	1 PEN = 4.9929 SZL	1 SZL = 0.2003 PEN
23 fev 2024	1 PEN = 5.0865 SZL	1 SZL = 0.1966 PEN
24 fev 2024	1 PEN = 5.0864 SZL	1 SZL = 0.1966 PEN
25 fev 2024	1 PEN = 5.0864 SZL	1 SZL = 0.1966 PEN
26 fev 2024	1 PEN = 5.0779 SZL	1 SZL = 0.1969 PEN
27 fev 2024	1 PEN = 5.0386 SZL	1 SZL = 0.1985 PEN
28 fev 2024	1 PEN = 5.0825 SZL	1 SZL = 0.1968 PEN
29 fev 2024	1 PEN = 5.0659 SZL	1 SZL = 0.1974 PEN

Mar 2024

Data	PEN-SZL	SZL-PEN
01 mar 2024	1 PEN = 5.0691 SZL	1 SZL = 0.1973 PEN
02 mar 2024	1 PEN = 5.0689 SZL	1 SZL = 0.1973 PEN
03 mar 2024	1 PEN = 5.0689 SZL	1 SZL = 0.1973 PEN
04 mar 2024	1 PEN = 5.054 SZL	1 SZL = 0.1979 PEN
05 mar 2024	1 PEN = 5.0209 SZL	1 SZL = 0.1992 PEN
06 mar 2024	1 PEN = 5.0334 SZL	1 SZL = 0.1987 PEN
07 mar 2024	1 PEN = 5.0269 SZL	1 SZL = 0.1989 PEN
08 mar 2024	1 PEN = 5.0235 SZL	1 SZL = 0.1991 PEN
09 mar 2024	1 PEN = 5.0235 SZL	1 SZL = 0.1991 PEN
10 mar 2024	1 PEN = 5.0235 SZL	1 SZL = 0.1991 PEN
11 mar 2024	1 PEN = 5.07 SZL	1 SZL = 0.1972 PEN
12 mar 2024	1 PEN = 5.0311 SZL	1 SZL = 0.1988 PEN
13 mar 2024	1 PEN = 5.0496 SZL	1 SZL = 0.198 PEN
14 mar 2024	1 PEN = 5.0607 SZL	1 SZL = 0.1976 PEN
15 mar 2024	1 PEN = 5.0592 SZL	1 SZL = 0.1977 PEN
16 mar 2024	1 PEN = 5.0591 SZL	1 SZL = 0.1977 PEN
17 mar 2024	1 PEN = 5.0591 SZL	1 SZL = 0.1977 PEN
18 mar 2024	1 PEN = 5.1142 SZL	1 SZL = 0.1955 PEN
19 mar 2024	1 PEN = 5.1271 SZL	1 SZL = 0.195 PEN
20 mar 2024	1 PEN = 5.1063 SZL	1 SZL = 0.1958 PEN
21 mar 2024	1 PEN = 5.0761 SZL	1 SZL = 0.197 PEN
22 mar 2024	1 PEN = 5.1621 SZL	1 SZL = 0.1937 PEN
23 mar 2024	1 PEN = 5.162 SZL	1 SZL = 0.1937 PEN
24 mar 2024	1 PEN = 5.162 SZL	1 SZL = 0.1937 PEN
25 mar 2024	1 PEN = 5.119 SZL	1 SZL = 0.1953 PEN
26 mar 2024	1 PEN = 5.109 SZL	1 SZL = 0.1957 PEN
27 mar 2024	1 PEN = 5.104 SZL	1 SZL = 0.1959 PEN
28 mar 2024	1 PEN = 5.1206 SZL	1 SZL = 0.1953 PEN
29 mar 2024	1 PEN = 5.0811 SZL	1 SZL = 0.1968 PEN
30 mar 2024	1 PEN = 5.0811 SZL	1 SZL = 0.1968 PEN
31 mar 2024	1 PEN = 5.0811 SZL	1 SZL = 0.1968 PEN

Apr 2024

Data	PEN-SZL	SZL-PEN
01 abr 2024	1 PEN = 5.0811 SZL	1 SZL = 0.1968 PEN
02 abr 2024	1 PEN = 5.0484 SZL	1 SZL = 0.1981 PEN
03 abr 2024	1 PEN = 5.0621 SZL	1 SZL = 0.1975 PEN
04 abr 2024	1 PEN = 5.0437 SZL	1 SZL = 0.1983 PEN
05 abr 2024	1 PEN = 5.042 SZL	1 SZL = 0.1983 PEN
06 abr 2024	1 PEN = 5.042 SZL	1 SZL = 0.1983 PEN
07 abr 2024	1 PEN = 5.042 SZL	1 SZL = 0.1983 PEN
08 abr 2024	1 PEN = 5.0405 SZL	1 SZL = 0.1984 PEN
09 abr 2024	1 PEN = 5.0085 SZL	1 SZL = 0.1997 PEN
10 abr 2024	1 PEN = 5.0088 SZL	1 SZL = 0.1996 PEN
11 abr 2024	1 PEN = 5.059 SZL	1 SZL = 0.1977 PEN
12 abr 2024	1 PEN = 5.0912 SZL	1 SZL = 0.1964 PEN
13 abr 2024	1 PEN = 5.1012 SZL	1 SZL = 0.196 PEN
14 abr 2024	1 PEN = 5.0911 SZL	1 SZL = 0.1964 PEN
15 abr 2024	1 PEN = 5.1145 SZL	1 SZL = 0.1955 PEN
16 abr 2024	1 PEN = 5.099 SZL	1 SZL = 0.1961 PEN
17 abr 2024	1 PEN = 5.0579 SZL	1 SZL = 0.1977 PEN
18 abr 2024	1 PEN = 5.081 SZL	1 SZL = 0.1968 PEN
19 abr 2024	1 PEN = 5.1525 SZL	1 SZL = 0.1941 PEN
20 abr 2024	1 PEN = 5.1525 SZL	1 SZL = 0.1941 PEN
21 abr 2024	1 PEN = 5.1525 SZL	1 SZL = 0.1941 PEN
22 abr 2024	1 PEN = 5.1796 SZL	1 SZL = 0.1931 PEN
23 abr 2024	1 PEN = 5.2001 SZL	1 SZL = 0.1923 PEN
24 abr 2024	1 PEN = 5.1665 SZL	1 SZL = 0.1936 PEN
25 abr 2024	1 PEN = 5.0958 SZL	1 SZL = 0.1962 PEN
26 abr 2024	1 PEN = 5.022 SZL	1 SZL = 0.1991 PEN
27 abr 2024	1 PEN = 5.022 SZL	1 SZL = 0.1991 PEN
28 abr 2024	1 PEN = 5.022 SZL	1 SZL = 0.1991 PEN
29 abr 2024	1 PEN = 5.0088 SZL	1 SZL = 0.1996 PEN
30 abr 2024	1 PEN = 4.9911 SZL	1 SZL = 0.2004 PEN

May 2024

Data	PEN-SZL	SZL-PEN
01 mai 2024	1 PEN = 4.9539 SZL	1 SZL = 0.2019 PEN
02 mai 2024	1 PEN = 4.9662 SZL	1 SZL = 0.2014 PEN
03 mai 2024	1 PEN = 4.9604 SZL	1 SZL = 0.2016 PEN
04 mai 2024	1 PEN = 4.9604 SZL	1 SZL = 0.2016 PEN
05 mai 2024	1 PEN = 4.9604 SZL	1 SZL = 0.2016 PEN
06 mai 2024	1 PEN = 4.9424 SZL	1 SZL = 0.2023 PEN
07 mai 2024	1 PEN = 4.9457 SZL	1 SZL = 0.2022 PEN
08 mai 2024	1 PEN = 4.9934 SZL	1 SZL = 0.2003 PEN
09 mai 2024	1 PEN = 4.9681 SZL	1 SZL = 0.2013 PEN
10 mai 2024	1 PEN = 4.9823 SZL	1 SZL = 0.2007 PEN
11 mai 2024	1 PEN = 4.9823 SZL	1 SZL = 0.2007 PEN
12 mai 2024	1 PEN = 4.9823 SZL	1 SZL = 0.2007 PEN
13 mai 2024	1 PEN = 4.9445 SZL	1 SZL = 0.2022 PEN
14 mai 2024	1 PEN = 4.9358 SZL	1 SZL = 0.2026 PEN
15 mai 2024	1 PEN = 4.9479 SZL	1 SZL = 0.2021 PEN
16 mai 2024	1 PEN = 4.9028 SZL	1 SZL = 0.204 PEN
17 mai 2024	1 PEN = 4.8977 SZL	1 SZL = 0.2042 PEN
18 mai 2024	1 PEN = 4.8977 SZL	1 SZL = 0.2042 PEN
19 mai 2024	1 PEN = 4.8977 SZL	1 SZL = 0.2042 PEN
20 mai 2024	1 PEN = 4.8727 SZL	1 SZL = 0.2052 PEN
21 mai 2024	1 PEN = 4.8385 SZL	1 SZL = 0.2067 PEN
22 mai 2024	1 PEN = 4.8689 SZL	1 SZL = 0.2054 PEN
23 mai 2024	1 PEN = 4.9218 SZL	1 SZL = 0.2032 PEN
24 mai 2024	1 PEN = 4.9178 SZL	1 SZL = 0.2033 PEN
25 mai 2024	1 PEN = 4.9178 SZL	1 SZL = 0.2033 PEN
26 mai 2024	1 PEN = 4.9178 SZL	1 SZL = 0.2033 PEN
27 mai 2024	1 PEN = 4.9084 SZL	1 SZL = 0.2037 PEN
28 mai 2024	1 PEN = 4.9051 SZL	1 SZL = 0.2039 PEN
29 mai 2024	1 PEN = 4.8723 SZL	1 SZL = 0.2052 PEN
30 mai 2024	1 PEN = 4.9542 SZL	1 SZL = 0.2019 PEN
31 mai 2024	1 PEN = 4.999 SZL	1 SZL = 0.2 PEN

Jun 2024

Data	PEN-SZL	SZL-PEN
01 jun 2024	1 PEN = 4.999 SZL	1 SZL = 0.2 PEN
02 jun 2024	1 PEN = 4.999 SZL	1 SZL = 0.2 PEN
03 jun 2024	1 PEN = 5.0216 SZL	1 SZL = 0.1991 PEN
04 jun 2024	1 PEN = 5.0099 SZL	1 SZL = 0.1996 PEN
05 jun 2024	1 PEN = 5.0518 SZL	1 SZL = 0.1979 PEN
06 jun 2024	1 PEN = 5.0693 SZL	1 SZL = 0.1973 PEN
07 jun 2024	1 PEN = 5.0303 SZL	1 SZL = 0.1988 PEN
08 jun 2024	1 PEN = 5.0303 SZL	1 SZL = 0.1988 PEN
09 jun 2024	1 PEN = 5.0303 SZL	1 SZL = 0.1988 PEN
10 jun 2024	1 PEN = 4.9966 SZL	1 SZL = 0.2001 PEN
11 jun 2024	1 PEN = 4.9369 SZL	1 SZL = 0.2026 PEN
12 jun 2024	1 PEN = 4.9345 SZL	1 SZL = 0.2027 PEN
13 jun 2024	1 PEN = 4.8686 SZL	1 SZL = 0.2054 PEN
14 jun 2024	1 PEN = 4.8554 SZL	1 SZL = 0.206 PEN
15 jun 2024	1 PEN = 4.8554 SZL	1 SZL = 0.206 PEN
16 jun 2024	1 PEN = 4.8554 SZL	1 SZL = 0.206 PEN
17 jun 2024	1 PEN = 4.8302 SZL	1 SZL = 0.207 PEN
18 jun 2024	1 PEN = 4.7748 SZL	1 SZL = 0.2094 PEN
19 jun 2024	1 PEN = 4.7198 SZL	1 SZL = 0.2119 PEN
20 jun 2024	1 PEN = 4.7373 SZL	1 SZL = 0.2111 PEN
21 jun 2024	1 PEN = 4.7017 SZL	1 SZL = 0.2127 PEN
22 jun 2024	1 PEN = 4.7017 SZL	1 SZL = 0.2127 PEN
23 jun 2024	1 PEN = 4.7017 SZL	1 SZL = 0.2127 PEN
24 jun 2024	1 PEN = 4.7634 SZL	1 SZL = 0.2099 PEN
25 jun 2024	1 PEN = 4.759 SZL	1 SZL = 0.2101 PEN
26 jun 2024	1 PEN = 4.7612 SZL	1 SZL = 0.21 PEN
27 jun 2024	1 PEN = 4.8001 SZL	1 SZL = 0.2083 PEN
28 jun 2024	1 PEN = 4.7415 SZL	1 SZL = 0.2109 PEN
29 jun 2024	1 PEN = 4.7532 SZL	1 SZL = 0.2104 PEN
30 jun 2024	1 PEN = 4.7415 SZL	1 SZL = 0.2109 PEN

Jul 2024

Data	PEN-SZL	SZL-PEN
01 jul 2024	1 PEN = 4.6969 SZL	1 SZL = 0.2129 PEN
02 jul 2024	1 PEN = 4.8113 SZL	1 SZL = 0.2078 PEN
03 jul 2024	1 PEN = 4.8369 SZL	1 SZL = 0.2067 PEN
04 jul 2024	1 PEN = 4.8298 SZL	1 SZL = 0.207 PEN
05 jul 2024	1 PEN = 4.802 SZL	1 SZL = 0.2082 PEN
06 jul 2024	1 PEN = 4.8019 SZL	1 SZL = 0.2083 PEN
07 jul 2024	1 PEN = 4.8019 SZL	1 SZL = 0.2083 PEN
08 jul 2024	1 PEN = 4.7835 SZL	1 SZL = 0.2091 PEN
09 jul 2024	1 PEN = 4.7812 SZL	1 SZL = 0.2092 PEN
10 jul 2024	1 PEN = 4.7744 SZL	1 SZL = 0.2094 PEN
11 jul 2024	1 PEN = 4.7785 SZL	1 SZL = 0.2093 PEN
12 jul 2024	1 PEN = 4.7861 SZL	1 SZL = 0.2089 PEN
13 jul 2024	1 PEN = 4.7778 SZL	1 SZL = 0.2093 PEN
14 jul 2024	1 PEN = 4.7861 SZL	1 SZL = 0.2089 PEN
15 jul 2024	1 PEN = 4.8787 SZL	1 SZL = 0.205 PEN
16 jul 2024	1 PEN = 4.8642 SZL	1 SZL = 0.2056 PEN
17 jul 2024	1 PEN = 4.8952 SZL	1 SZL = 0.2043 PEN
18 jul 2024	1 PEN = 4.8944 SZL	1 SZL = 0.2043 PEN
19 jul 2024	1 PEN = 4.8994 SZL	1 SZL = 0.2041 PEN
20 jul 2024	1 PEN = 4.8994 SZL	1 SZL = 0.2041 PEN
21 jul 2024	1 PEN = 4.8994 SZL	1 SZL = 0.2041 PEN
22 jul 2024	1 PEN = 4.8797 SZL	1 SZL = 0.2049 PEN
23 jul 2024	1 PEN = 4.884 SZL	1 SZL = 0.2048 PEN
24 jul 2024	1 PEN = 4.8702 SZL	1 SZL = 0.2053 PEN
25 jul 2024	1 PEN = 4.9382 SZL	1 SZL = 0.2025 PEN
26 jul 2024	1 PEN = 4.8561 SZL	1 SZL = 0.2059 PEN
27 jul 2024	1 PEN = 4.8561 SZL	1 SZL = 0.2059 PEN
28 jul 2024	1 PEN = 4.8561 SZL	1 SZL = 0.2059 PEN
29 jul 2024	1 PEN = 4.9151 SZL	1 SZL = 0.2035 PEN
30 jul 2024	1 PEN = 4.8995 SZL	1 SZL = 0.2041 PEN
31 jul 2024	1 PEN = 4.882 SZL	1 SZL = 0.2048 PEN

Aug 2024

Data	PEN-SZL	SZL-PEN
01 ago 2024	1 PEN = 4.8748 SZL	1 SZL = 0.2051 PEN
02 ago 2024	1 PEN = 4.8588 SZL	1 SZL = 0.2058 PEN
03 ago 2024	1 PEN = 4.8589 SZL	1 SZL = 0.2058 PEN
04 ago 2024	1 PEN = 4.8589 SZL	1 SZL = 0.2058 PEN
05 ago 2024	1 PEN = 4.99 SZL	1 SZL = 0.2004 PEN
06 ago 2024	1 PEN = 4.9733 SZL	1 SZL = 0.2011 PEN
07 ago 2024	1 PEN = 4.9226 SZL	1 SZL = 0.2031 PEN
08 ago 2024	1 PEN = 4.926 SZL	1 SZL = 0.203 PEN
09 ago 2024	1 PEN = 4.9119 SZL	1 SZL = 0.2036 PEN
10 ago 2024	1 PEN = 4.91 SZL	1 SZL = 0.2037 PEN
11 ago 2024	1 PEN = 4.9119 SZL	1 SZL = 0.2036 PEN
12 ago 2024	1 PEN = 4.8866 SZL	1 SZL = 0.2046 PEN
13 ago 2024	1 PEN = 4.8562 SZL	1 SZL = 0.2059 PEN
14 ago 2024	1 PEN = 4.8178 SZL	1 SZL = 0.2076 PEN
15 ago 2024	1 PEN = 4.8153 SZL	1 SZL = 0.2077 PEN
16 ago 2024	1 PEN = 4.7827 SZL	1 SZL = 0.2091 PEN
17 ago 2024	1 PEN = 4.7827 SZL	1 SZL = 0.2091 PEN
18 ago 2024	1 PEN = 4.7827 SZL	1 SZL = 0.2091 PEN
19 ago 2024	1 PEN = 4.7737 SZL	1 SZL = 0.2095 PEN
20 ago 2024	1 PEN = 4.7544 SZL	1 SZL = 0.2103 PEN
21 ago 2024	1 PEN = 4.7491 SZL	1 SZL = 0.2106 PEN
22 ago 2024	1 PEN = 4.7862 SZL	1 SZL = 0.2089 PEN
23 ago 2024	1 PEN = 4.7901 SZL	1 SZL = 0.2088 PEN
24 ago 2024	1 PEN = 4.79 SZL	1 SZL = 0.2088 PEN
25 ago 2024	1 PEN = 4.79 SZL	1 SZL = 0.2088 PEN
26 ago 2024	1 PEN = 4.7388 SZL	1 SZL = 0.211 PEN
27 ago 2024	1 PEN = 4.7416 SZL	1 SZL = 0.2109 PEN
28 ago 2024	1 PEN = 4.7506 SZL	1 SZL = 0.2105 PEN
29 ago 2024	1 PEN = 4.7263 SZL	1 SZL = 0.2116 PEN
30 ago 2024	1 PEN = 4.7024 SZL	1 SZL = 0.2127 PEN
31 ago 2024	1 PEN = 4.7359 SZL	1 SZL = 0.2112 PEN

Sep 2024

Data	PEN-SZL	SZL-PEN
01 set 2024	1 PEN = 4.7024 SZL	1 SZL = 0.2127 PEN
02 set 2024	1 PEN = 4.7758 SZL	1 SZL = 0.2094 PEN
03 set 2024	1 PEN = 4.7664 SZL	1 SZL = 0.2098 PEN
04 set 2024	1 PEN = 4.7257 SZL	1 SZL = 0.2116 PEN
05 set 2024	1 PEN = 4.7 SZL	1 SZL = 0.2128 PEN
06 set 2024	1 PEN = 4.6745 SZL	1 SZL = 0.2139 PEN
07 set 2024	1 PEN = 4.6745 SZL	1 SZL = 0.2139 PEN
08 set 2024	1 PEN = 4.6745 SZL	1 SZL = 0.2139 PEN
09 set 2024	1 PEN = 4.7151 SZL	1 SZL = 0.2121 PEN
10 set 2024	1 PEN = 4.6871 SZL	1 SZL = 0.2134 PEN
11 set 2024	1 PEN = 4.6888 SZL	1 SZL = 0.2133 PEN
12 set 2024	1 PEN = 4.7618 SZL	1 SZL = 0.21 PEN
13 set 2024	1 PEN = 4.7169 SZL	1 SZL = 0.212 PEN
14 set 2024	1 PEN = 4.7169 SZL	1 SZL = 0.212 PEN
15 set 2024	1 PEN = 4.7169 SZL	1 SZL = 0.212 PEN
16 set 2024	1 PEN = 4.6707 SZL	1 SZL = 0.2141 PEN
17 set 2024	1 PEN = 4.6603 SZL	1 SZL = 0.2146 PEN
18 set 2024	1 PEN = 4.6768 SZL	1 SZL = 0.2138 PEN
19 set 2024	1 PEN = 4.6369 SZL	1 SZL = 0.2157 PEN
20 set 2024	1 PEN = 4.6855 SZL	1 SZL = 0.2134 PEN
21 set 2024	1 PEN = 4.6854 SZL	1 SZL = 0.2134 PEN
22 set 2024	1 PEN = 4.6854 SZL	1 SZL = 0.2134 PEN
23 set 2024	1 PEN = 4.6254 SZL	1 SZL = 0.2162 PEN
24 set 2024	1 PEN = 4.5929 SZL	1 SZL = 0.2177 PEN
25 set 2024	1 PEN = 4.5683 SZL	1 SZL = 0.2189 PEN
26 set 2024	1 PEN = 4.582 SZL	1 SZL = 0.2182 PEN
27 set 2024	1 PEN = 4.6062 SZL	1 SZL = 0.2171 PEN
28 set 2024	1 PEN = 4.5838 SZL	1 SZL = 0.2182 PEN
29 set 2024	1 PEN = 4.5838 SZL	1 SZL = 0.2182 PEN
30 set 2024	1 PEN = 4.6254 SZL	1 SZL = 0.2162 PEN

Oct 2024

Data	PEN-SZL	SZL-PEN
01 out 2024	1 PEN = 4.6695 SZL	1 SZL = 0.2142 PEN
02 out 2024	1 PEN = 4.6765 SZL	1 SZL = 0.2138 PEN
03 out 2024	1 PEN = 4.6919 SZL	1 SZL = 0.2131 PEN
04 out 2024	1 PEN = 4.6879 SZL	1 SZL = 0.2133 PEN
05 out 2024	1 PEN = 4.6879 SZL	1 SZL = 0.2133 PEN
06 out 2024	1 PEN = 4.6879 SZL	1 SZL = 0.2133 PEN
07 out 2024	1 PEN = 4.6704 SZL	1 SZL = 0.2141 PEN
08 out 2024	1 PEN = 4.6862 SZL	1 SZL = 0.2134 PEN
09 out 2024	1 PEN = 4.7292 SZL	1 SZL = 0.2115 PEN
10 out 2024	1 PEN = 4.7147 SZL	1 SZL = 0.2121 PEN
11 out 2024	1 PEN = 4.6894 SZL	1 SZL = 0.2132 PEN
12 out 2024	1 PEN = 4.6895 SZL	1 SZL = 0.2132 PEN
13 out 2024	1 PEN = 4.6353 SZL	1 SZL = 0.2157 PEN
14 out 2024	1 PEN = 4.7058 SZL	1 SZL = 0.2125 PEN
15 out 2024	1 PEN = 4.6906 SZL	1 SZL = 0.2132 PEN
16 out 2024	1 PEN = 4.661 SZL	1 SZL = 0.2145 PEN
17 out 2024	1 PEN = 4.7027 SZL	1 SZL = 0.2126 PEN
18 out 2024	1 PEN = 4.6558 SZL	1 SZL = 0.2148 PEN
19 out 2024	1 PEN = 4.6558 SZL	1 SZL = 0.2148 PEN
20 out 2024	1 PEN = 4.6558 SZL	1 SZL = 0.2148 PEN
21 out 2024	1 PEN = 4.6941 SZL	1 SZL = 0.213 PEN
22 out 2024	1 PEN = 4.6684 SZL	1 SZL = 0.2142 PEN
23 out 2024	1 PEN = 4.6925 SZL	1 SZL = 0.2131 PEN
24 out 2024	1 PEN = 4.7127 SZL	1 SZL = 0.2122 PEN
25 out 2024	1 PEN = 4.6995 SZL	1 SZL = 0.2128 PEN
26 out 2024	1 PEN = 4.6995 SZL	1 SZL = 0.2128 PEN
27 out 2024	1 PEN = 4.6995 SZL	1 SZL = 0.2128 PEN
28 out 2024	1 PEN = 4.7139 SZL	1 SZL = 0.2121 PEN
29 out 2024	1 PEN = 4.707 SZL	1 SZL = 0.2124 PEN
30 out 2024	1 PEN = 4.6657 SZL	1 SZL = 0.2143 PEN
31 out 2024	1 PEN = 4.6905 SZL	1 SZL = 0.2132 PEN

Nov 2024

Data	PEN-SZL	SZL-PEN
01 nov 2024	1 PEN = 4.6617 SZL	1 SZL = 0.2145 PEN
02 nov 2024	1 PEN = 4.6683 SZL	1 SZL = 0.2142 PEN
03 nov 2024	1 PEN = 4.6618 SZL	1 SZL = 0.2145 PEN
04 nov 2024	1 PEN = 4.6402 SZL	1 SZL = 0.2155 PEN
05 nov 2024	1 PEN = 4.623 SZL	1 SZL = 0.2163 PEN
06 nov 2024	1 PEN = 4.7101 SZL	1 SZL = 0.2123 PEN
07 nov 2024	1 PEN = 4.6234 SZL	1 SZL = 0.2163 PEN
08 nov 2024	1 PEN = 4.6642 SZL	1 SZL = 0.2144 PEN
09 nov 2024	1 PEN = 4.6641 SZL	1 SZL = 0.2144 PEN
10 nov 2024	1 PEN = 4.6641 SZL	1 SZL = 0.2144 PEN
11 nov 2024	1 PEN = 4.7337 SZL	1 SZL = 0.2113 PEN
12 nov 2024	1 PEN = 4.7787 SZL	1 SZL = 0.2093 PEN
13 nov 2024	1 PEN = 4.7415 SZL	1 SZL = 0.2109 PEN
14 nov 2024	1 PEN = 4.8056 SZL	1 SZL = 0.2081 PEN
15 nov 2024	1 PEN = 4.7906 SZL	1 SZL = 0.2087 PEN
16 nov 2024	1 PEN = 4.7906 SZL	1 SZL = 0.2087 PEN
17 nov 2024	1 PEN = 4.7906 SZL	1 SZL = 0.2087 PEN
18 nov 2024	1 PEN = 4.7629 SZL	1 SZL = 0.21 PEN
19 nov 2024	1 PEN = 4.763 SZL	1 SZL = 0.21 PEN
20 nov 2024	1 PEN = 4.7768 SZL	1 SZL = 0.2093 PEN
21 nov 2024	1 PEN = 4.7657 SZL	1 SZL = 0.2098 PEN

Informação sobre as taxas de câmbio de PEN-SZL e SZL-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias