> Taxas de câmbio PEN-STD e STD-PEN - 2025

Taxas de câmbio PEN-STD e STD-PEN - 2025

Taxas de câmbio de PEN-STD e STD-PEN

Verifique abaixo as taxas de câmbio para PEN-STD e STD-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PEN = 5631,5032 STD

1 STD = 0,0002 PEN

1A 2A 3A

PEN para STDSTD para PEN

Jan 2025

Data	PEN-STD	STD-PEN
01 jan 2025	1 PEN = 5525.9891 STD	1 STD = 0.0002 PEN
02 jan 2025	1 PEN = 5509.7915 STD	1 STD = 0.0002 PEN
03 jan 2025	1 PEN = 5513.1153 STD	1 STD = 0.0002 PEN
04 jan 2025	1 PEN = 5523.3702 STD	1 STD = 0.0002 PEN
05 jan 2025	1 PEN = 5523.3702 STD	1 STD = 0.0002 PEN
06 jan 2025	1 PEN = 5496.1477 STD	1 STD = 0.0002 PEN
07 jan 2025	1 PEN = 5497.3147 STD	1 STD = 0.0002 PEN
08 jan 2025	1 PEN = 5474.7269 STD	1 STD = 0.0002 PEN
09 jan 2025	1 PEN = 5483.3927 STD	1 STD = 0.0002 PEN
10 jan 2025	1 PEN = 5500.9698 STD	1 STD = 0.0002 PEN
11 jan 2025	1 PEN = 5476.3021 STD	1 STD = 0.0002 PEN
12 jan 2025	1 PEN = 5476.3021 STD	1 STD = 0.0002 PEN
13 jan 2025	1 PEN = 5485.8211 STD	1 STD = 0.0002 PEN
14 jan 2025	1 PEN = 5467.6446 STD	1 STD = 0.0002 PEN
15 jan 2025	1 PEN = 5487.3277 STD	1 STD = 0.0002 PEN
16 jan 2025	1 PEN = 5496.3013 STD	1 STD = 0.0002 PEN
17 jan 2025	1 PEN = 5506.4756 STD	1 STD = 0.0002 PEN
18 jan 2025	1 PEN = 5507.0102 STD	1 STD = 0.0002 PEN
19 jan 2025	1 PEN = 5507.0102 STD	1 STD = 0.0002 PEN
20 jan 2025	1 PEN = 5499.3151 STD	1 STD = 0.0002 PEN
21 jan 2025	1 PEN = 5540.6808 STD	1 STD = 0.0002 PEN
22 jan 2025	1 PEN = 5570.5962 STD	1 STD = 0.0002 PEN
23 jan 2025	1 PEN = 5562.4283 STD	1 STD = 0.0002 PEN
24 jan 2025	1 PEN = 5571.6376 STD	1 STD = 0.0002 PEN
25 jan 2025	1 PEN = 5583.7557 STD	1 STD = 0.0002 PEN
26 jan 2025	1 PEN = 5583.7557 STD	1 STD = 0.0002 PEN
27 jan 2025	1 PEN = 5562.9593 STD	1 STD = 0.0002 PEN
28 jan 2025	1 PEN = 5528.0872 STD	1 STD = 0.0002 PEN
29 jan 2025	1 PEN = 5537.9756 STD	1 STD = 0.0002 PEN
30 jan 2025	1 PEN = 5573.1416 STD	1 STD = 0.0002 PEN
31 jan 2025	1 PEN = 5565.8633 STD	1 STD = 0.0002 PEN

Feb 2025

Data	PEN-STD	STD-PEN
01 fev 2025	1 PEN = 5565.8633 STD	1 STD = 0.0002 PEN
02 fev 2025	1 PEN = 5556.6935 STD	1 STD = 0.0002 PEN
03 fev 2025	1 PEN = 5555.5078 STD	1 STD = 0.0002 PEN
04 fev 2025	1 PEN = 5585.5705 STD	1 STD = 0.0002 PEN
05 fev 2025	1 PEN = 5573.9198 STD	1 STD = 0.0002 PEN
06 fev 2025	1 PEN = 5567.8423 STD	1 STD = 0.0002 PEN
07 fev 2025	1 PEN = 5565.8016 STD	1 STD = 0.0002 PEN
08 fev 2025	1 PEN = 5544.3699 STD	1 STD = 0.0002 PEN
09 fev 2025	1 PEN = 5544.3699 STD	1 STD = 0.0002 PEN
10 fev 2025	1 PEN = 5564.62 STD	1 STD = 0.0002 PEN
11 fev 2025	1 PEN = 5579.5648 STD	1 STD = 0.0002 PEN
12 fev 2025	1 PEN = 5576.4624 STD	1 STD = 0.0002 PEN
13 fev 2025	1 PEN = 5590.8682 STD	1 STD = 0.0002 PEN
14 fev 2025	1 PEN = 5568.6362 STD	1 STD = 0.0002 PEN
15 fev 2025	1 PEN = 5587.2103 STD	1 STD = 0.0002 PEN
16 fev 2025	1 PEN = 5587.2103 STD	1 STD = 0.0002 PEN
17 fev 2025	1 PEN = 5594.8225 STD	1 STD = 0.0002 PEN
18 fev 2025	1 PEN = 5599.4881 STD	1 STD = 0.0002 PEN
19 fev 2025	1 PEN = 5622.2014 STD	1 STD = 0.0002 PEN
20 fev 2025	1 PEN = 5611.4766 STD	1 STD = 0.0002 PEN
21 fev 2025	1 PEN = 5616.9042 STD	1 STD = 0.0002 PEN
22 fev 2025	1 PEN = 5617.6013 STD	1 STD = 0.0002 PEN
23 fev 2025	1 PEN = 5617.6013 STD	1 STD = 0.0002 PEN
24 fev 2025	1 PEN = 5623.3778 STD	1 STD = 0.0002 PEN
25 fev 2025	1 PEN = 5622.7941 STD	1 STD = 0.0002 PEN
26 fev 2025	1 PEN = 5620.9485 STD	1 STD = 0.0002 PEN
27 fev 2025	1 PEN = 5653.2116 STD	1 STD = 0.0002 PEN
28 fev 2025	1 PEN = 5640.1543 STD	1 STD = 0.0002 PEN

Mar 2025

Data	PEN-STD	STD-PEN
01 mar 2025	1 PEN = 5556.4472 STD	1 STD = 0.0002 PEN
02 mar 2025	1 PEN = 5556.5651 STD	1 STD = 0.0002 PEN
03 mar 2025	1 PEN = 5580.0007 STD	1 STD = 0.0002 PEN
04 mar 2025	1 PEN = 5614.4447 STD	1 STD = 0.0002 PEN
05 mar 2025	1 PEN = 5647.9257 STD	1 STD = 0.0002 PEN
06 mar 2025	1 PEN = 5669.5921 STD	1 STD = 0.0002 PEN
07 mar 2025	1 PEN = 5662.3509 STD	1 STD = 0.0002 PEN
08 mar 2025	1 PEN = 5659.0088 STD	1 STD = 0.0002 PEN
09 mar 2025	1 PEN = 5658.4092 STD	1 STD = 0.0002 PEN
10 mar 2025	1 PEN = 5661.087 STD	1 STD = 0.0002 PEN
11 mar 2025	1 PEN = 5655.7017 STD	1 STD = 0.0002 PEN
12 mar 2025	1 PEN = 5646.0233 STD	1 STD = 0.0002 PEN
13 mar 2025	1 PEN = 5652.91 STD	1 STD = 0.0002 PEN
14 mar 2025	1 PEN = 5645.0579 STD	1 STD = 0.0002 PEN
15 mar 2025	1 PEN = 5655.6604 STD	1 STD = 0.0002 PEN
16 mar 2025	1 PEN = 5657.758 STD	1 STD = 0.0002 PEN
17 mar 2025	1 PEN = 5658.7409 STD	1 STD = 0.0002 PEN
18 mar 2025	1 PEN = 5666.6685 STD	1 STD = 0.0002 PEN
19 mar 2025	1 PEN = 5697.212 STD	1 STD = 0.0002 PEN
20 mar 2025	1 PEN = 5711.0359 STD	1 STD = 0.0002 PEN
21 mar 2025	1 PEN = 5716.6433 STD	1 STD = 0.0002 PEN
22 mar 2025	1 PEN = 5724.587 STD	1 STD = 0.0002 PEN
23 mar 2025	1 PEN = 5693.8175 STD	1 STD = 0.0002 PEN
24 mar 2025	1 PEN = 5693.787 STD	1 STD = 0.0002 PEN
25 mar 2025	1 PEN = 5681.7115 STD	1 STD = 0.0002 PEN
26 mar 2025	1 PEN = 5696.0639 STD	1 STD = 0.0002 PEN
27 mar 2025	1 PEN = 5689.9804 STD	1 STD = 0.0002 PEN
28 mar 2025	1 PEN = 5686.0855 STD	1 STD = 0.0002 PEN
29 mar 2025	1 PEN = 5677.1965 STD	1 STD = 0.0002 PEN
30 mar 2025	1 PEN = 5656.4501 STD	1 STD = 0.0002 PEN
31 mar 2025	1 PEN = 5657.0032 STD	1 STD = 0.0002 PEN

Apr 2025

Data	PEN-STD	STD-PEN
01 abr 2025	1 PEN = 5657.6541 STD	1 STD = 0.0002 PEN
02 abr 2025	1 PEN = 5637.1567 STD	1 STD = 0.0002 PEN
03 abr 2025	1 PEN = 5633.3696 STD	1 STD = 0.0002 PEN
04 abr 2025	1 PEN = 5645.5513 STD	1 STD = 0.0002 PEN
05 abr 2025	1 PEN = 5598.0854 STD	1 STD = 0.0002 PEN
06 abr 2025	1 PEN = 5598.0854 STD	1 STD = 0.0002 PEN
07 abr 2025	1 PEN = 5621.5494 STD	1 STD = 0.0002 PEN
08 abr 2025	1 PEN = 5622.1722 STD	1 STD = 0.0002 PEN
09 abr 2025	1 PEN = 5530.9488 STD	1 STD = 0.0002 PEN
10 abr 2025	1 PEN = 5507.4696 STD	1 STD = 0.0002 PEN
11 abr 2025	1 PEN = 5551.8209 STD	1 STD = 0.0002 PEN
12 abr 2025	1 PEN = 5556.8809 STD	1 STD = 0.0002 PEN
13 abr 2025	1 PEN = 5551.6287 STD	1 STD = 0.0002 PEN
14 abr 2025	1 PEN = 5551.1647 STD	1 STD = 0.0002 PEN
15 abr 2025	1 PEN = 5535.4561 STD	1 STD = 0.0002 PEN
16 abr 2025	1 PEN = 5531.0166 STD	1 STD = 0.0002 PEN
17 abr 2025	1 PEN = 5557.4034 STD	1 STD = 0.0002 PEN
18 abr 2025	1 PEN = 5500.4088 STD	1 STD = 0.0002 PEN
19 abr 2025	1 PEN = 5500.3369 STD	1 STD = 0.0002 PEN
20 abr 2025	1 PEN = 5500.3369 STD	1 STD = 0.0002 PEN
21 abr 2025	1 PEN = 5500.3638 STD	1 STD = 0.0002 PEN
22 abr 2025	1 PEN = 5584.965 STD	1 STD = 0.0002 PEN
23 abr 2025	1 PEN = 5597.6489 STD	1 STD = 0.0002 PEN
24 abr 2025	1 PEN = 5612.4712 STD	1 STD = 0.0002 PEN
25 abr 2025	1 PEN = 5635.4239 STD	1 STD = 0.0002 PEN
26 abr 2025	1 PEN = 5640.5398 STD	1 STD = 0.0002 PEN
27 abr 2025	1 PEN = 5640.5389 STD	1 STD = 0.0002 PEN
28 abr 2025	1 PEN = 5638.492 STD	1 STD = 0.0002 PEN
29 abr 2025	1 PEN = 5647.2153 STD	1 STD = 0.0002 PEN
30 abr 2025	1 PEN = 5646.5953 STD	1 STD = 0.0002 PEN

May 2025

Data	PEN-STD	STD-PEN
01 mai 2025	1 PEN = 5628.0637 STD	1 STD = 0.0002 PEN
02 mai 2025	1 PEN = 5644.2263 STD	1 STD = 0.0002 PEN
03 mai 2025	1 PEN = 5632.2438 STD	1 STD = 0.0002 PEN
04 mai 2025	1 PEN = 5632.2438 STD	1 STD = 0.0002 PEN
05 mai 2025	1 PEN = 5675.9622 STD	1 STD = 0.0002 PEN
06 mai 2025	1 PEN = 5648.3648 STD	1 STD = 0.0002 PEN
07 mai 2025	1 PEN = 5663.8518 STD	1 STD = 0.0002 PEN
08 mai 2025	1 PEN = 5670.1522 STD	1 STD = 0.0002 PEN
09 mai 2025	1 PEN = 5699.0878 STD	1 STD = 0.0002 PEN
10 mai 2025	1 PEN = 5684.6368 STD	1 STD = 0.0002 PEN
11 mai 2025	1 PEN = 5684.6368 STD	1 STD = 0.0002 PEN
12 mai 2025	1 PEN = 5676.8847 STD	1 STD = 0.0002 PEN
13 mai 2025	1 PEN = 5663.7897 STD	1 STD = 0.0002 PEN
14 mai 2025	1 PEN = 5639.7437 STD	1 STD = 0.0002 PEN
15 mai 2025	1 PEN = 5630.4453 STD	1 STD = 0.0002 PEN
16 mai 2025	1 PEN = 5616.505 STD	1 STD = 0.0002 PEN
17 mai 2025	1 PEN = 5595.8038 STD	1 STD = 0.0002 PEN
18 mai 2025	1 PEN = 5595.8038 STD	1 STD = 0.0002 PEN
19 mai 2025	1 PEN = 5613.5085 STD	1 STD = 0.0002 PEN
20 mai 2025	1 PEN = 5610.194 STD	1 STD = 0.0002 PEN
21 mai 2025	1 PEN = 5615.4595 STD	1 STD = 0.0002 PEN
22 mai 2025	1 PEN = 5634.1212 STD	1 STD = 0.0002 PEN
23 mai 2025	1 PEN = 5655.2462 STD	1 STD = 0.0002 PEN
24 mai 2025	1 PEN = 5666.5861 STD	1 STD = 0.0002 PEN
25 mai 2025	1 PEN = 5666.5861 STD	1 STD = 0.0002 PEN
26 mai 2025	1 PEN = 5653.9477 STD	1 STD = 0.0002 PEN
27 mai 2025	1 PEN = 5660.3509 STD	1 STD = 0.0002 PEN
28 mai 2025	1 PEN = 5683.0112 STD	1 STD = 0.0002 PEN
29 mai 2025	1 PEN = 5682.4004 STD	1 STD = 0.0002 PEN
30 mai 2025	1 PEN = 5717.2039 STD	1 STD = 0.0002 PEN
31 mai 2025	1 PEN = 5717.2035 STD	1 STD = 0.0002 PEN

Jun 2025

Data	PEN-STD	STD-PEN
01 jun 2025	1 PEN = 5717.2035 STD	1 STD = 0.0002 PEN
02 jun 2025	1 PEN = 5723.2827 STD	1 STD = 0.0002 PEN
03 jun 2025	1 PEN = 5714.1258 STD	1 STD = 0.0002 PEN
04 jun 2025	1 PEN = 5714.691 STD	1 STD = 0.0002 PEN
05 jun 2025	1 PEN = 5725.4152 STD	1 STD = 0.0002 PEN
06 jun 2025	1 PEN = 5708.7998 STD	1 STD = 0.0002 PEN
07 jun 2025	1 PEN = 5699.4047 STD	1 STD = 0.0002 PEN
08 jun 2025	1 PEN = 5699.4047 STD	1 STD = 0.0002 PEN
09 jun 2025	1 PEN = 5671.6316 STD	1 STD = 0.0002 PEN
10 jun 2025	1 PEN = 5699.5862 STD	1 STD = 0.0002 PEN
11 jun 2025	1 PEN = 5700.7687 STD	1 STD = 0.0002 PEN
12 jun 2025	1 PEN = 5697.657 STD	1 STD = 0.0002 PEN
13 jun 2025	1 PEN = 5729.6758 STD	1 STD = 0.0002 PEN
14 jun 2025	1 PEN = 5759.6577 STD	1 STD = 0.0002 PEN
15 jun 2025	1 PEN = 5759.6577 STD	1 STD = 0.0002 PEN
16 jun 2025	1 PEN = 5719.9993 STD	1 STD = 0.0002 PEN
17 jun 2025	1 PEN = 5746.8536 STD	1 STD = 0.0002 PEN
18 jun 2025	1 PEN = 5732.1026 STD	1 STD = 0.0002 PEN
19 jun 2025	1 PEN = 5761.9744 STD	1 STD = 0.0002 PEN
20 jun 2025	1 PEN = 5760.6537 STD	1 STD = 0.0002 PEN
21 jun 2025	1 PEN = 5765.5548 STD	1 STD = 0.0002 PEN
22 jun 2025	1 PEN = 5765.5548 STD	1 STD = 0.0002 PEN
23 jun 2025	1 PEN = 5752.2445 STD	1 STD = 0.0002 PEN
24 jun 2025	1 PEN = 5766.786 STD	1 STD = 0.0002 PEN
25 jun 2025	1 PEN = 5785.3426 STD	1 STD = 0.0002 PEN
26 jun 2025	1 PEN = 5785.0374 STD	1 STD = 0.0002 PEN
27 jun 2025	1 PEN = 5833.9201 STD	1 STD = 0.0002 PEN
28 jun 2025	1 PEN = 5835.5885 STD	1 STD = 0.0002 PEN
29 jun 2025	1 PEN = 5835.5885 STD	1 STD = 0.0002 PEN
30 jun 2025	1 PEN = 5830.9894 STD	1 STD = 0.0002 PEN

Jul 2025

Data	PEN-STD	STD-PEN
01 jul 2025	1 PEN = 5841.7895 STD	1 STD = 0.0002 PEN
02 jul 2025	1 PEN = 5812.1022 STD	1 STD = 0.0002 PEN
03 jul 2025	1 PEN = 5810.7996 STD	1 STD = 0.0002 PEN
04 jul 2025	1 PEN = 5838.863 STD	1 STD = 0.0002 PEN
05 jul 2025	1 PEN = 5837.3524 STD	1 STD = 0.0002 PEN
06 jul 2025	1 PEN = 5837.3524 STD	1 STD = 0.0002 PEN

Informação sobre as taxas de câmbio de PEN-STD e STD-PEN

Sol Peruano (PEN) é a moeda usada em Perú. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias