> Taxas de câmbio PEN-SRD e SRD-PEN - 2025

Taxas de câmbio PEN-SRD e SRD-PEN - 2025

Taxas de câmbio de PEN-SRD e SRD-PEN

Verifique abaixo as taxas de câmbio para PEN-SRD e SRD-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PEN = 9,72 SRD

1 SRD = 0,1029 PEN

1A 2A 3A

PEN para SRDSRD para PEN

Jan 2025

Data	PEN-SRD	SRD-PEN
01 jan 2025	1 PEN = 9.4175 SRD	1 SRD = 0.1062 PEN
02 jan 2025	1 PEN = 9.3899 SRD	1 SRD = 0.1065 PEN
03 jan 2025	1 PEN = 9.344 SRD	1 SRD = 0.107 PEN
04 jan 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
05 jan 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
06 jan 2025	1 PEN = 9.3028 SRD	1 SRD = 0.1075 PEN
07 jan 2025	1 PEN = 9.2857 SRD	1 SRD = 0.1077 PEN
08 jan 2025	1 PEN = 9.2774 SRD	1 SRD = 0.1078 PEN
09 jan 2025	1 PEN = 9.299 SRD	1 SRD = 0.1075 PEN
10 jan 2025	1 PEN = 9.3181 SRD	1 SRD = 0.1073 PEN
11 jan 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
12 jan 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
13 jan 2025	1 PEN = 9.3043 SRD	1 SRD = 0.1075 PEN
14 jan 2025	1 PEN = 9.2723 SRD	1 SRD = 0.1078 PEN
15 jan 2025	1 PEN = 9.3068 SRD	1 SRD = 0.1074 PEN
16 jan 2025	1 PEN = 9.3221 SRD	1 SRD = 0.1073 PEN
17 jan 2025	1 PEN = 9.3393 SRD	1 SRD = 0.1071 PEN
18 jan 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
19 jan 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
20 jan 2025	1 PEN = 9.3139 SRD	1 SRD = 0.1074 PEN
21 jan 2025	1 PEN = 9.3841 SRD	1 SRD = 0.1066 PEN
22 jan 2025	1 PEN = 9.4481 SRD	1 SRD = 0.1058 PEN
23 jan 2025	1 PEN = 9.4275 SRD	1 SRD = 0.1061 PEN
24 jan 2025	1 PEN = 9.4498 SRD	1 SRD = 0.1058 PEN
25 jan 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
26 jan 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
27 jan 2025	1 PEN = 9.4351 SRD	1 SRD = 0.106 PEN
28 jan 2025	1 PEN = 9.376 SRD	1 SRD = 0.1067 PEN
29 jan 2025	1 PEN = 9.3927 SRD	1 SRD = 0.1065 PEN
30 jan 2025	1 PEN = 9.4524 SRD	1 SRD = 0.1058 PEN
31 jan 2025	1 PEN = 9.44 SRD	1 SRD = 0.1059 PEN

Feb 2025

Data	PEN-SRD	SRD-PEN
01 fev 2025	1 PEN = 9.4386 SRD	1 SRD = 0.1059 PEN
02 fev 2025	1 PEN = 9.423 SRD	1 SRD = 0.1061 PEN
03 fev 2025	1 PEN = 9.421 SRD	1 SRD = 0.1061 PEN
04 fev 2025	1 PEN = 9.4735 SRD	1 SRD = 0.1056 PEN
05 fev 2025	1 PEN = 9.4537 SRD	1 SRD = 0.1058 PEN
06 fev 2025	1 PEN = 9.4434 SRD	1 SRD = 0.1059 PEN
07 fev 2025	1 PEN = 9.4402 SRD	1 SRD = 0.1059 PEN
08 fev 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
09 fev 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
10 fev 2025	1 PEN = 9.4379 SRD	1 SRD = 0.106 PEN
11 fev 2025	1 PEN = 9.4792 SRD	1 SRD = 0.1055 PEN
12 fev 2025	1 PEN = 9.4715 SRD	1 SRD = 0.1056 PEN
13 fev 2025	1 PEN = 9.5094 SRD	1 SRD = 0.1052 PEN
14 fev 2025	1 PEN = 9.5106 SRD	1 SRD = 0.1051 PEN
15 fev 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
16 fev 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
17 fev 2025	1 PEN = 9.521 SRD	1 SRD = 0.105 PEN
18 fev 2025	1 PEN = 9.5241 SRD	1 SRD = 0.105 PEN
19 fev 2025	1 PEN = 9.5667 SRD	1 SRD = 0.1045 PEN
20 fev 2025	1 PEN = 9.5753 SRD	1 SRD = 0.1044 PEN
21 fev 2025	1 PEN = 9.6304 SRD	1 SRD = 0.1038 PEN
22 fev 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
23 fev 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
24 fev 2025	1 PEN = 9.662 SRD	1 SRD = 0.1035 PEN
25 fev 2025	1 PEN = 9.6307 SRD	1 SRD = 0.1038 PEN
26 fev 2025	1 PEN = 9.6234 SRD	1 SRD = 0.1039 PEN
27 fev 2025	1 PEN = 9.6824 SRD	1 SRD = 0.1033 PEN
28 fev 2025	1 PEN = 9.6595 SRD	1 SRD = 0.1035 PEN

Mar 2025

Data	PEN-SRD	SRD-PEN
01 mar 2025	1 PEN = 9.5415 SRD	1 SRD = 0.1048 PEN
02 mar 2025	1 PEN = 9.4851 SRD	1 SRD = 0.1054 PEN
03 mar 2025	1 PEN = 9.5301 SRD	1 SRD = 0.1049 PEN
04 mar 2025	1 PEN = 9.648 SRD	1 SRD = 0.1036 PEN
05 mar 2025	1 PEN = 9.7428 SRD	1 SRD = 0.1026 PEN
06 mar 2025	1 PEN = 9.7721 SRD	1 SRD = 0.1023 PEN
07 mar 2025	1 PEN = 9.7802 SRD	1 SRD = 0.1022 PEN
08 mar 2025	1 PEN = 9.7889 SRD	1 SRD = 0.1022 PEN
09 mar 2025	1 PEN = 9.788 SRD	1 SRD = 0.1022 PEN
10 mar 2025	1 PEN = 9.7096 SRD	1 SRD = 0.103 PEN
11 mar 2025	1 PEN = 9.7974 SRD	1 SRD = 0.1021 PEN
12 mar 2025	1 PEN = 9.7792 SRD	1 SRD = 0.1023 PEN
13 mar 2025	1 PEN = 9.8784 SRD	1 SRD = 0.1012 PEN
14 mar 2025	1 PEN = 9.8857 SRD	1 SRD = 0.1012 PEN
15 mar 2025	1 PEN = 9.9241 SRD	1 SRD = 0.1008 PEN
16 mar 2025	1 PEN = 9.9211 SRD	1 SRD = 0.1008 PEN
17 mar 2025	1 PEN = 9.9295 SRD	1 SRD = 0.1007 PEN
18 mar 2025	1 PEN = 10.0182 SRD	1 SRD = 0.0998 PEN
19 mar 2025	1 PEN = 10.0236 SRD	1 SRD = 0.0998 PEN
20 mar 2025	1 PEN = 10.1158 SRD	1 SRD = 0.0989 PEN
21 mar 2025	1 PEN = 10.0934 SRD	1 SRD = 0.0991 PEN
22 mar 2025	1 PEN = 10.0529 SRD	1 SRD = 0.0995 PEN
23 mar 2025	1 PEN = 10.0599 SRD	1 SRD = 0.0994 PEN
24 mar 2025	1 PEN = 10.0655 SRD	1 SRD = 0.0993 PEN
25 mar 2025	1 PEN = 10.0755 SRD	1 SRD = 0.0993 PEN
26 mar 2025	1 PEN = 10.0036 SRD	1 SRD = 0.1 PEN
27 mar 2025	1 PEN = 9.994 SRD	1 SRD = 0.1001 PEN
28 mar 2025	1 PEN = 10.0136 SRD	1 SRD = 0.0999 PEN
29 mar 2025	1 PEN = 10.0508 SRD	1 SRD = 0.0995 PEN
30 mar 2025	1 PEN = 9.9575 SRD	1 SRD = 0.1004 PEN
31 mar 2025	1 PEN = 9.9894 SRD	1 SRD = 0.1001 PEN

Apr 2025

Data	PEN-SRD	SRD-PEN
01 abr 2025	1 PEN = 9.992 SRD	1 SRD = 0.1001 PEN
02 abr 2025	1 PEN = 9.9666 SRD	1 SRD = 0.1003 PEN
03 abr 2025	1 PEN = 9.967 SRD	1 SRD = 0.1003 PEN
04 abr 2025	1 PEN = 9.9693 SRD	1 SRD = 0.1003 PEN
05 abr 2025	1 PEN = 9.9116 SRD	1 SRD = 0.1009 PEN
06 abr 2025	1 PEN = 9.9116 SRD	1 SRD = 0.1009 PEN
07 abr 2025	1 PEN = 9.9532 SRD	1 SRD = 0.1005 PEN
08 abr 2025	1 PEN = 9.9341 SRD	1 SRD = 0.1007 PEN
09 abr 2025	1 PEN = 9.8479 SRD	1 SRD = 0.1015 PEN
10 abr 2025	1 PEN = 9.758 SRD	1 SRD = 0.1025 PEN
11 abr 2025	1 PEN = 9.8334 SRD	1 SRD = 0.1017 PEN
12 abr 2025	1 PEN = 9.9459 SRD	1 SRD = 0.1005 PEN
13 abr 2025	1 PEN = 9.8451 SRD	1 SRD = 0.1016 PEN
14 abr 2025	1 PEN = 9.8482 SRD	1 SRD = 0.1015 PEN
15 abr 2025	1 PEN = 9.9355 SRD	1 SRD = 0.1006 PEN
16 abr 2025	1 PEN = 9.8074 SRD	1 SRD = 0.102 PEN
17 abr 2025	1 PEN = 9.978 SRD	1 SRD = 0.1002 PEN
18 abr 2025	1 PEN = 9.8725 SRD	1 SRD = 0.1013 PEN
19 abr 2025	1 PEN = 9.8724 SRD	1 SRD = 0.1013 PEN
20 abr 2025	1 PEN = 9.8724 SRD	1 SRD = 0.1013 PEN
21 abr 2025	1 PEN = 9.8723 SRD	1 SRD = 0.1013 PEN
22 abr 2025	1 PEN = 10.0243 SRD	1 SRD = 0.0998 PEN
23 abr 2025	1 PEN = 9.9683 SRD	1 SRD = 0.1003 PEN
24 abr 2025	1 PEN = 9.9922 SRD	1 SRD = 0.1001 PEN
25 abr 2025	1 PEN = 10.0228 SRD	1 SRD = 0.0998 PEN
26 abr 2025	1 PEN = 10.0507 SRD	1 SRD = 0.0995 PEN
27 abr 2025	1 PEN = 10.0507 SRD	1 SRD = 0.0995 PEN
28 abr 2025	1 PEN = 10.047 SRD	1 SRD = 0.0995 PEN
29 abr 2025	1 PEN = 10.054 SRD	1 SRD = 0.0995 PEN
30 abr 2025	1 PEN = 10.053 SRD	1 SRD = 0.0995 PEN

May 2025

Data	PEN-SRD	SRD-PEN
01 mai 2025	1 PEN = 10.0192 SRD	1 SRD = 0.0998 PEN
02 mai 2025	1 PEN = 10.048 SRD	1 SRD = 0.0995 PEN
03 mai 2025	1 PEN = 10.0207 SRD	1 SRD = 0.0998 PEN
04 mai 2025	1 PEN = 10.0207 SRD	1 SRD = 0.0998 PEN
05 mai 2025	1 PEN = 10.0984 SRD	1 SRD = 0.099 PEN
06 mai 2025	1 PEN = 10.0562 SRD	1 SRD = 0.0994 PEN
07 mai 2025	1 PEN = 10.0836 SRD	1 SRD = 0.0992 PEN
08 mai 2025	1 PEN = 10.0865 SRD	1 SRD = 0.0991 PEN
09 mai 2025	1 PEN = 9.9832 SRD	1 SRD = 0.1002 PEN
10 mai 2025	1 PEN = 10.0802 SRD	1 SRD = 0.0992 PEN
11 mai 2025	1 PEN = 10.0802 SRD	1 SRD = 0.0992 PEN
12 mai 2025	1 PEN = 10.0665 SRD	1 SRD = 0.0993 PEN
13 mai 2025	1 PEN = 9.9056 SRD	1 SRD = 0.101 PEN
14 mai 2025	1 PEN = 9.9457 SRD	1 SRD = 0.1005 PEN
15 mai 2025	1 PEN = 9.902 SRD	1 SRD = 0.101 PEN
16 mai 2025	1 PEN = 9.8615 SRD	1 SRD = 0.1014 PEN
17 mai 2025	1 PEN = 9.89 SRD	1 SRD = 0.1011 PEN
18 mai 2025	1 PEN = 9.89 SRD	1 SRD = 0.1011 PEN
19 mai 2025	1 PEN = 9.9213 SRD	1 SRD = 0.1008 PEN

Informação sobre as taxas de câmbio de PEN-SRD e SRD-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias