> Taxas de câmbio PEN-SLL e SLL-PEN - 2025

Taxas de câmbio PEN-SLL e SLL-PEN - 2025

Taxas de câmbio de PEN-SLL e SLL-PEN

Verifique abaixo as taxas de câmbio para PEN-SLL e SLL-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PEN = 5705,3778 SLL

1 SLL = 0,0002 PEN

1A 2A 3A

PEN para SLLSLL para PEN

Jan 2025

Data	PEN-SLL	SLL-PEN
01 jan 2025	1 PEN = 5598.4806 SLL	1 SLL = 0.0002 PEN
02 jan 2025	1 PEN = 5582.0705 SLL	1 SLL = 0.0002 PEN
03 jan 2025	1 PEN = 5585.4379 SLL	1 SLL = 0.0002 PEN
04 jan 2025	1 PEN = 5595.8274 SLL	1 SLL = 0.0002 PEN
05 jan 2025	1 PEN = 5595.8274 SLL	1 SLL = 0.0002 PEN
06 jan 2025	1 PEN = 5568.2477 SLL	1 SLL = 0.0002 PEN
07 jan 2025	1 PEN = 5569.43 SLL	1 SLL = 0.0002 PEN
08 jan 2025	1 PEN = 5546.5459 SLL	1 SLL = 0.0002 PEN
09 jan 2025	1 PEN = 5555.3254 SLL	1 SLL = 0.0002 PEN
10 jan 2025	1 PEN = 5573.1331 SLL	1 SLL = 0.0002 PEN
11 jan 2025	1 PEN = 5548.1418 SLL	1 SLL = 0.0002 PEN
12 jan 2025	1 PEN = 5548.1418 SLL	1 SLL = 0.0002 PEN
13 jan 2025	1 PEN = 5557.7845 SLL	1 SLL = 0.0002 PEN
14 jan 2025	1 PEN = 5539.3699 SLL	1 SLL = 0.0002 PEN
15 jan 2025	1 PEN = 5559.3112 SLL	1 SLL = 0.0002 PEN
16 jan 2025	1 PEN = 5568.4025 SLL	1 SLL = 0.0002 PEN
17 jan 2025	1 PEN = 5578.7103 SLL	1 SLL = 0.0002 PEN
18 jan 2025	1 PEN = 5579.2519 SLL	1 SLL = 0.0002 PEN
19 jan 2025	1 PEN = 5579.2519 SLL	1 SLL = 0.0002 PEN
20 jan 2025	1 PEN = 5571.4558 SLL	1 SLL = 0.0002 PEN
21 jan 2025	1 PEN = 5613.3642 SLL	1 SLL = 0.0002 PEN
22 jan 2025	1 PEN = 5643.6721 SLL	1 SLL = 0.0002 PEN
23 jan 2025	1 PEN = 5635.397 SLL	1 SLL = 0.0002 PEN
24 jan 2025	1 PEN = 5644.7271 SLL	1 SLL = 0.0002 PEN
25 jan 2025	1 PEN = 5657.0041 SLL	1 SLL = 0.0002 PEN
26 jan 2025	1 PEN = 5657.0041 SLL	1 SLL = 0.0002 PEN
27 jan 2025	1 PEN = 5635.9349 SLL	1 SLL = 0.0002 PEN
28 jan 2025	1 PEN = 5600.6054 SLL	1 SLL = 0.0002 PEN
29 jan 2025	1 PEN = 5610.6236 SLL	1 SLL = 0.0002 PEN
30 jan 2025	1 PEN = 5646.2509 SLL	1 SLL = 0.0002 PEN
31 jan 2025	1 PEN = 5638.877 SLL	1 SLL = 0.0002 PEN

Feb 2025

Data	PEN-SLL	SLL-PEN
01 fev 2025	1 PEN = 5638.877 SLL	1 SLL = 0.0002 PEN
02 fev 2025	1 PEN = 5629.587 SLL	1 SLL = 0.0002 PEN
03 fev 2025	1 PEN = 5628.3857 SLL	1 SLL = 0.0002 PEN
04 fev 2025	1 PEN = 5658.8428 SLL	1 SLL = 0.0002 PEN
05 fev 2025	1 PEN = 5647.0392 SLL	1 SLL = 0.0002 PEN
06 fev 2025	1 PEN = 5640.882 SLL	1 SLL = 0.0002 PEN
07 fev 2025	1 PEN = 5638.8145 SLL	1 SLL = 0.0002 PEN
08 fev 2025	1 PEN = 5617.1017 SLL	1 SLL = 0.0002 PEN
09 fev 2025	1 PEN = 5617.1017 SLL	1 SLL = 0.0002 PEN
10 fev 2025	1 PEN = 5637.6174 SLL	1 SLL = 0.0002 PEN
11 fev 2025	1 PEN = 5652.7583 SLL	1 SLL = 0.0002 PEN
12 fev 2025	1 PEN = 5649.6152 SLL	1 SLL = 0.0002 PEN
13 fev 2025	1 PEN = 5664.2096 SLL	1 SLL = 0.0002 PEN
14 fev 2025	1 PEN = 5641.6879 SLL	1 SLL = 0.0002 PEN
15 fev 2025	1 PEN = 5660.5056 SLL	1 SLL = 0.0002 PEN
16 fev 2025	1 PEN = 5660.5056 SLL	1 SLL = 0.0002 PEN
17 fev 2025	1 PEN = 5668.2176 SLL	1 SLL = 0.0002 PEN
18 fev 2025	1 PEN = 5672.9445 SLL	1 SLL = 0.0002 PEN
19 fev 2025	1 PEN = 5695.9557 SLL	1 SLL = 0.0002 PEN
20 fev 2025	1 PEN = 5685.0903 SLL	1 SLL = 0.0002 PEN
21 fev 2025	1 PEN = 5690.589 SLL	1 SLL = 0.0002 PEN
22 fev 2025	1 PEN = 5691.2953 SLL	1 SLL = 0.0002 PEN
23 fev 2025	1 PEN = 5691.2953 SLL	1 SLL = 0.0002 PEN
24 fev 2025	1 PEN = 5697.1476 SLL	1 SLL = 0.0002 PEN
25 fev 2025	1 PEN = 5696.5563 SLL	1 SLL = 0.0002 PEN
26 fev 2025	1 PEN = 5694.6865 SLL	1 SLL = 0.0002 PEN
27 fev 2025	1 PEN = 5727.3728 SLL	1 SLL = 0.0002 PEN
28 fev 2025	1 PEN = 5714.1442 SLL	1 SLL = 0.0002 PEN

Mar 2025

Data	PEN-SLL	SLL-PEN
01 mar 2025	1 PEN = 5629.339 SLL	1 SLL = 0.0002 PEN
02 mar 2025	1 PEN = 5629.4584 SLL	1 SLL = 0.0002 PEN
03 mar 2025	1 PEN = 5653.2015 SLL	1 SLL = 0.0002 PEN
04 mar 2025	1 PEN = 5688.0973 SLL	1 SLL = 0.0002 PEN
05 mar 2025	1 PEN = 5722.0176 SLL	1 SLL = 0.0002 PEN
06 mar 2025	1 PEN = 5743.9682 SLL	1 SLL = 0.0002 PEN
07 mar 2025	1 PEN = 5736.6319 SLL	1 SLL = 0.0002 PEN
08 mar 2025	1 PEN = 5733.246 SLL	1 SLL = 0.0002 PEN
09 mar 2025	1 PEN = 5732.6386 SLL	1 SLL = 0.0002 PEN
10 mar 2025	1 PEN = 5735.3514 SLL	1 SLL = 0.0002 PEN
11 mar 2025	1 PEN = 5729.8955 SLL	1 SLL = 0.0002 PEN
12 mar 2025	1 PEN = 5720.0902 SLL	1 SLL = 0.0002 PEN
13 mar 2025	1 PEN = 5727.0655 SLL	1 SLL = 0.0002 PEN
14 mar 2025	1 PEN = 5719.1108 SLL	1 SLL = 0.0002 PEN
15 mar 2025	1 PEN = 5729.8524 SLL	1 SLL = 0.0002 PEN
16 mar 2025	1 PEN = 5731.9776 SLL	1 SLL = 0.0002 PEN
17 mar 2025	1 PEN = 5732.9734 SLL	1 SLL = 0.0002 PEN
18 mar 2025	1 PEN = 5741.0049 SLL	1 SLL = 0.0002 PEN
19 mar 2025	1 PEN = 5771.9491 SLL	1 SLL = 0.0002 PEN
20 mar 2025	1 PEN = 5785.9543 SLL	1 SLL = 0.0002 PEN
21 mar 2025	1 PEN = 5791.6353 SLL	1 SLL = 0.0002 PEN
22 mar 2025	1 PEN = 5799.6832 SLL	1 SLL = 0.0002 PEN
23 mar 2025	1 PEN = 5768.5101 SLL	1 SLL = 0.0002 PEN
24 mar 2025	1 PEN = 5768.4792 SLL	1 SLL = 0.0002 PEN
25 mar 2025	1 PEN = 5756.2453 SLL	1 SLL = 0.0002 PEN
26 mar 2025	1 PEN = 5770.7859 SLL	1 SLL = 0.0002 PEN
27 mar 2025	1 PEN = 5764.6227 SLL	1 SLL = 0.0002 PEN
28 mar 2025	1 PEN = 5760.6767 SLL	1 SLL = 0.0002 PEN
29 mar 2025	1 PEN = 5751.671 SLL	1 SLL = 0.0002 PEN
30 mar 2025	1 PEN = 5730.6525 SLL	1 SLL = 0.0002 PEN
31 mar 2025	1 PEN = 5731.2128 SLL	1 SLL = 0.0002 PEN

Apr 2025

Data	PEN-SLL	SLL-PEN
01 abr 2025	1 PEN = 5731.8723 SLL	1 SLL = 0.0002 PEN
02 abr 2025	1 PEN = 5711.106 SLL	1 SLL = 0.0002 PEN
03 abr 2025	1 PEN = 5707.2692 SLL	1 SLL = 0.0002 PEN
04 abr 2025	1 PEN = 5719.6107 SLL	1 SLL = 0.0002 PEN
05 abr 2025	1 PEN = 5671.5222 SLL	1 SLL = 0.0002 PEN
06 abr 2025	1 PEN = 5671.5222 SLL	1 SLL = 0.0002 PEN
07 abr 2025	1 PEN = 5695.294 SLL	1 SLL = 0.0002 PEN
08 abr 2025	1 PEN = 5695.9249 SLL	1 SLL = 0.0002 PEN
09 abr 2025	1 PEN = 5603.5049 SLL	1 SLL = 0.0002 PEN
10 abr 2025	1 PEN = 5579.7177 SLL	1 SLL = 0.0002 PEN
11 abr 2025	1 PEN = 5624.6507 SLL	1 SLL = 0.0002 PEN
12 abr 2025	1 PEN = 5629.7771 SLL	1 SLL = 0.0002 PEN
13 abr 2025	1 PEN = 5624.4567 SLL	1 SLL = 0.0002 PEN
14 abr 2025	1 PEN = 5623.9813 SLL	1 SLL = 0.0002 PEN
15 abr 2025	1 PEN = 5608.0666 SLL	1 SLL = 0.0002 PEN
16 abr 2025	1 PEN = 5603.5689 SLL	1 SLL = 0.0002 PEN
17 abr 2025	1 PEN = 5630.3018 SLL	1 SLL = 0.0002 PEN
18 abr 2025	1 PEN = 5572.5596 SLL	1 SLL = 0.0002 PEN
19 abr 2025	1 PEN = 5572.4867 SLL	1 SLL = 0.0002 PEN
20 abr 2025	1 PEN = 5572.4867 SLL	1 SLL = 0.0002 PEN
21 abr 2025	1 PEN = 5572.5141 SLL	1 SLL = 0.0002 PEN
22 abr 2025	1 PEN = 5658.225 SLL	1 SLL = 0.0002 PEN
23 abr 2025	1 PEN = 5671.0752 SLL	1 SLL = 0.0002 PEN
24 abr 2025	1 PEN = 5686.092 SLL	1 SLL = 0.0002 PEN
25 abr 2025	1 PEN = 5709.3458 SLL	1 SLL = 0.0002 PEN
26 abr 2025	1 PEN = 5714.5287 SLL	1 SLL = 0.0002 PEN
27 abr 2025	1 PEN = 5714.5279 SLL	1 SLL = 0.0002 PEN
28 abr 2025	1 PEN = 5712.4541 SLL	1 SLL = 0.0002 PEN
29 abr 2025	1 PEN = 5721.2919 SLL	1 SLL = 0.0002 PEN
30 abr 2025	1 PEN = 5720.6637 SLL	1 SLL = 0.0002 PEN

May 2025

Data	PEN-SLL	SLL-PEN
01 mai 2025	1 PEN = 5701.889 SLL	1 SLL = 0.0002 PEN
02 mai 2025	1 PEN = 5718.2636 SLL	1 SLL = 0.0002 PEN
03 mai 2025	1 PEN = 5706.124 SLL	1 SLL = 0.0002 PEN
04 mai 2025	1 PEN = 5706.124 SLL	1 SLL = 0.0002 PEN
05 mai 2025	1 PEN = 5750.4158 SLL	1 SLL = 0.0002 PEN
06 mai 2025	1 PEN = 5722.4564 SLL	1 SLL = 0.0002 PEN
07 mai 2025	1 PEN = 5738.1466 SLL	1 SLL = 0.0002 PEN
08 mai 2025	1 PEN = 5744.5296 SLL	1 SLL = 0.0002 PEN
09 mai 2025	1 PEN = 5773.8448 SLL	1 SLL = 0.0002 PEN
10 mai 2025	1 PEN = 5759.2042 SLL	1 SLL = 0.0002 PEN
11 mai 2025	1 PEN = 5759.2042 SLL	1 SLL = 0.0002 PEN
12 mai 2025	1 PEN = 5751.3504 SLL	1 SLL = 0.0002 PEN
13 mai 2025	1 PEN = 5738.0877 SLL	1 SLL = 0.0002 PEN
14 mai 2025	1 PEN = 5713.7267 SLL	1 SLL = 0.0002 PEN
15 mai 2025	1 PEN = 5704.3063 SLL	1 SLL = 0.0002 PEN
16 mai 2025	1 PEN = 5690.1832 SLL	1 SLL = 0.0002 PEN
17 mai 2025	1 PEN = 5669.2104 SLL	1 SLL = 0.0002 PEN
18 mai 2025	1 PEN = 5669.2104 SLL	1 SLL = 0.0002 PEN
19 mai 2025	1 PEN = 5687.1473 SLL	1 SLL = 0.0002 PEN
20 mai 2025	1 PEN = 5683.7894 SLL	1 SLL = 0.0002 PEN
21 mai 2025	1 PEN = 5689.124 SLL	1 SLL = 0.0002 PEN
22 mai 2025	1 PEN = 5708.0305 SLL	1 SLL = 0.0002 PEN
23 mai 2025	1 PEN = 5729.4326 SLL	1 SLL = 0.0002 PEN
24 mai 2025	1 PEN = 5740.9212 SLL	1 SLL = 0.0002 PEN
25 mai 2025	1 PEN = 5740.9212 SLL	1 SLL = 0.0002 PEN
26 mai 2025	1 PEN = 5728.117 SLL	1 SLL = 0.0002 PEN
27 mai 2025	1 PEN = 5734.6042 SLL	1 SLL = 0.0002 PEN
28 mai 2025	1 PEN = 5757.5618 SLL	1 SLL = 0.0002 PEN
29 mai 2025	1 PEN = 5756.943 SLL	1 SLL = 0.0002 PEN
30 mai 2025	1 PEN = 5792.203 SLL	1 SLL = 0.0002 PEN
31 mai 2025	1 PEN = 5792.2026 SLL	1 SLL = 0.0002 PEN

Jun 2025

Data	PEN-SLL	SLL-PEN
01 jun 2025	1 PEN = 5792.2026 SLL	1 SLL = 0.0002 PEN
02 jun 2025	1 PEN = 5798.3616 SLL	1 SLL = 0.0002 PEN
03 jun 2025	1 PEN = 5789.0846 SLL	1 SLL = 0.0002 PEN
04 jun 2025	1 PEN = 5789.6571 SLL	1 SLL = 0.0002 PEN
05 jun 2025	1 PEN = 5800.5221 SLL	1 SLL = 0.0002 PEN
06 jun 2025	1 PEN = 5783.6887 SLL	1 SLL = 0.0002 PEN
07 jun 2025	1 PEN = 5774.1703 SLL	1 SLL = 0.0002 PEN
08 jun 2025	1 PEN = 5774.1703 SLL	1 SLL = 0.0002 PEN
09 jun 2025	1 PEN = 5746.0329 SLL	1 SLL = 0.0002 PEN
10 jun 2025	1 PEN = 5774.3542 SLL	1 SLL = 0.0002 PEN
11 jun 2025	1 PEN = 5775.5522 SLL	1 SLL = 0.0002 PEN
12 jun 2025	1 PEN = 5772.3997 SLL	1 SLL = 0.0002 PEN
13 jun 2025	1 PEN = 5804.842 SLL	1 SLL = 0.0002 PEN
14 jun 2025	1 PEN = 5835.2145 SLL	1 SLL = 0.0002 PEN
15 jun 2025	1 PEN = 5835.2147 SLL	1 SLL = 0.0002 PEN
16 jun 2025	1 PEN = 5795.0361 SLL	1 SLL = 0.0002 PEN
17 jun 2025	1 PEN = 5822.2426 SLL	1 SLL = 0.0002 PEN
18 jun 2025	1 PEN = 5807.2982 SLL	1 SLL = 0.0002 PEN
19 jun 2025	1 PEN = 5837.5618 SLL	1 SLL = 0.0002 PEN
20 jun 2025	1 PEN = 5836.2238 SLL	1 SLL = 0.0002 PEN
21 jun 2025	1 PEN = 5841.1892 SLL	1 SLL = 0.0002 PEN
22 jun 2025	1 PEN = 5841.1892 SLL	1 SLL = 0.0002 PEN
23 jun 2025	1 PEN = 5827.7043 SLL	1 SLL = 0.0002 PEN
24 jun 2025	1 PEN = 5842.4365 SLL	1 SLL = 0.0002 PEN
25 jun 2025	1 PEN = 5861.2365 SLL	1 SLL = 0.0002 PEN
26 jun 2025	1 PEN = 5860.9273 SLL	1 SLL = 0.0002 PEN
27 jun 2025	1 PEN = 5910.4514 SLL	1 SLL = 0.0002 PEN
28 jun 2025	1 PEN = 5912.1416 SLL	1 SLL = 0.0002 PEN
29 jun 2025	1 PEN = 5912.1416 SLL	1 SLL = 0.0002 PEN
30 jun 2025	1 PEN = 5907.4822 SLL	1 SLL = 0.0002 PEN

Jul 2025

Data	PEN-SLL	SLL-PEN
01 jul 2025	1 PEN = 5918.4239 SLL	1 SLL = 0.0002 PEN
02 jul 2025	1 PEN = 5888.3472 SLL	1 SLL = 0.0002 PEN
03 jul 2025	1 PEN = 5887.0275 SLL	1 SLL = 0.0002 PEN
04 jul 2025	1 PEN = 5915.4591 SLL	1 SLL = 0.0002 PEN
05 jul 2025	1 PEN = 5913.9286 SLL	1 SLL = 0.0002 PEN
06 jul 2025	1 PEN = 5913.9286 SLL	1 SLL = 0.0002 PEN

Informação sobre as taxas de câmbio de PEN-SLL e SLL-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias