currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PEN-SLL e SLL-PEN - 2025

Taxas de câmbio PEN-SLL e SLL-PEN - 2025

Taxas de câmbio de PEN-SLL e SLL-PEN

Verifique abaixo as taxas de câmbio para PEN-SLL e SLL-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PEN = 5665,7943 SLL
1 SLL = 0,0002 PEN
1A 2A 3A
PEN para SLLSLL para PEN
5.671,5222 Data: 4/6 5.671,5222 Data: 4/5 5.719,6107 Data: 4/4 5.707,2692 Data: 4/3 5.711,1060 Data: 4/2 5.731,8723 Data: 4/1 5.731,2128 Data: 3/31 5.730,6525 Data: 3/30 5.751,6710 Data: 3/29 5.760,6767 Data: 3/28 5.764,6227 Data: 3/27 5.770,7859 Data: 3/26 5.756,2453 Data: 3/25 5.768,4792 Data: 3/24 5.768,5101 Data: 3/23 5.799,6832 Data: 3/22 5.791,6353 Data: 3/21 5.785,9543 Data: 3/20 5.771,9491 Data: 3/19 5.741,0049 Data: 3/18 5.732,9734 Data: 3/17 5.731,9776 Data: 3/16 5.729,8524 Data: 3/15 5.719,1108 Data: 3/14 5.727,0655 Data: 3/13 5.720,0902 Data: 3/12 5.729,8955 Data: 3/11 5.735,3514 Data: 3/10 5.732,6386 Data: 3/9 5.733,2460 Data: 3/8 5.736,6319 Data: 3/7 5.743,9682 Data: 3/6 5.722,0176 Data: 3/5 5.688,0973 Data: 3/4 5.653,2015 Data: 3/3 5.629,4584 Data: 3/2 5.629,3390 Data: 3/1 5.714,1442 Data: 2/28 5.727,3728 Data: 2/27 5.694,6865 Data: 2/26 5.696,5563 Data: 2/25 5.697,1476 Data: 2/24 5.691,2953 Data: 2/23 5.691,2953 Data: 2/22 5.690,5890 Data: 2/21 5.685,0903 Data: 2/20 5.695,9557 Data: 2/19 5.672,9445 Data: 2/18 5.668,2176 Data: 2/17 5.660,5056 Data: 2/16 5.660,5056 Data: 2/15 5.641,6879 Data: 2/14 5.664,2096 Data: 2/13 5.649,6152 Data: 2/12 5.652,7583 Data: 2/11 5.637,6174 Data: 2/10 5.617,1017 Data: 2/9 5.617,1017 Data: 2/8 5.638,8145 Data: 2/7 5.640,8820 Data: 2/6 5.647,0392 Data: 2/5 5.658,8428 Data: 2/4 5.628,3857 Data: 2/3 5.629,5870 Data: 2/2 5.638,8770 Data: 2/1 5.638,8770 Data: 1/31 5.646,2509 Data: 1/30 5.610,6236 Data: 1/29 5.600,6054 Data: 1/28 5.635,9349 Data: 1/27 5.657,0041 Data: 1/26 5.657,0041 Data: 1/25 5.644,7271 Data: 1/24 5.635,3970 Data: 1/23 5.643,6721 Data: 1/22 5.613,3642 Data: 1/21 5.571,4558 Data: 1/20 5.579,2519 Data: 1/19 5.579,2519 Data: 1/18 5.578,7103 Data: 1/17 5.568,4025 Data: 1/16 5.559,3112 Data: 1/15 5.539,3699 Data: 1/14 5.557,7845 Data: 1/13 5.548,1418 Data: 1/12 5.548,1418 Data: 1/11 5.573,1331 Data: 1/10 5.555,3254 Data: 1/9 5.546,5459 Data: 1/8 5.569,4300 Data: 1/7 5.568,2477 Data: 1/6 5.595,8274 Data: 1/5 5.595,8274 Data: 1/4 5.585,4379 Data: 1/3 5.582,0705 Data: 1/2 5.598,4806 Data: 1/1 5.671,5222 Data: 4/6 5.671,5222 Data: 4/5 5.719,6107 Data: 4/4 5.707,2692 Data: 4/3 5.711,1060 Data: 4/2 5.731,8723 Data: 4/1 5.731,2128 Data: 3/31 5.730,6525 Data: 3/30 5.751,6710 Data: 3/29 5.760,6767 Data: 3/28 5.764,6227 Data: 3/27 5.770,7859 Data: 3/26 5.756,2453 Data: 3/25 5.768,4792 Data: 3/24 5.768,5101 Data: 3/23 5.799,6832 Data: 3/22 5.791,6353 Data: 3/21 5.785,9543 Data: 3/20 5.771,9491 Data: 3/19 5.741,0049 Data: 3/18 5.732,9734 Data: 3/17 5.731,9776 Data: 3/16 5.729,8524 Data: 3/15 5.719,1108 Data: 3/14 5.727,0655 Data: 3/13 5.720,0902 Data: 3/12 5.729,8955 Data: 3/11 5.735,3514 Data: 3/10 5.732,6386 Data: 3/9 5.733,2460 Data: 3/8 5.736,6319 Data: 3/7 5.743,9682 Data: 3/6 5.722,0176 Data: 3/5 5.688,0973 Data: 3/4 5.653,2015 Data: 3/3 5.629,4584 Data: 3/2 5.629,3390 Data: 3/1 5.714,1442 Data: 2/28 5.727,3728 Data: 2/27 5.694,6865 Data: 2/26 5.696,5563 Data: 2/25 5.697,1476 Data: 2/24 5.691,2953 Data: 2/23 5.691,2953 Data: 2/22 5.690,5890 Data: 2/21 5.685,0903 Data: 2/20 5.695,9557 Data: 2/19 5.672,9445 Data: 2/18 5.668,2176 Data: 2/17 5.660,5056 Data: 2/16 5.660,5056 Data: 2/15 5.641,6879 Data: 2/14 5.664,2096 Data: 2/13 5.649,6152 Data: 2/12 5.652,7583 Data: 2/11 5.637,6174 Data: 2/10 5.617,1017 Data: 2/9 5.617,1017 Data: 2/8 5.638,8145 Data: 2/7 5.640,8820 Data: 2/6 5.647,0392 Data: 2/5 5.658,8428 Data: 2/4 5.628,3857 Data: 2/3 5.629,5870 Data: 2/2 5.638,8770 Data: 2/1 5.638,8770 Data: 1/31 5.646,2509 Data: 1/30 5.610,6236 Data: 1/29 5.600,6054 Data: 1/28 5.635,9349 Data: 1/27 5.657,0041 Data: 1/26 5.657,0041 Data: 1/25 5.644,7271 Data: 1/24 5.635,3970 Data: 1/23 5.643,6721 Data: 1/22 5.613,3642 Data: 1/21 5.571,4558 Data: 1/20 5.579,2519 Data: 1/19 5.579,2519 Data: 1/18 5.578,7103 Data: 1/17 5.568,4025 Data: 1/16 5.559,3112 Data: 1/15 5.539,3699 Data: 1/14 5.557,7845 Data: 1/13 5.548,1418 Data: 1/12 5.548,1418 Data: 1/11 5.573,1331 Data: 1/10 5.555,3254 Data: 1/9 5.546,5459 Data: 1/8 5.569,4300 Data: 1/7 5.568,2477 Data: 1/6 5.595,8274 Data: 1/5 5.595,8274 Data: 1/4 5.585,4379 Data: 1/3 5.582,0705 Data: 1/2 5.598,4806 Data: 1/1

Jan 2025

DataPEN-SLLSLL-PEN
01 jan 2025 1 PEN = 5598.4806 SLL 1 SLL = 0.0002 PEN
02 jan 2025 1 PEN = 5582.0705 SLL 1 SLL = 0.0002 PEN
03 jan 2025 1 PEN = 5585.4379 SLL 1 SLL = 0.0002 PEN
04 jan 2025 1 PEN = 5595.8274 SLL 1 SLL = 0.0002 PEN
05 jan 2025 1 PEN = 5595.8274 SLL 1 SLL = 0.0002 PEN
06 jan 2025 1 PEN = 5568.2477 SLL 1 SLL = 0.0002 PEN
07 jan 2025 1 PEN = 5569.43 SLL 1 SLL = 0.0002 PEN
08 jan 2025 1 PEN = 5546.5459 SLL 1 SLL = 0.0002 PEN
09 jan 2025 1 PEN = 5555.3254 SLL 1 SLL = 0.0002 PEN
10 jan 2025 1 PEN = 5573.1331 SLL 1 SLL = 0.0002 PEN
11 jan 2025 1 PEN = 5548.1418 SLL 1 SLL = 0.0002 PEN
12 jan 2025 1 PEN = 5548.1418 SLL 1 SLL = 0.0002 PEN
13 jan 2025 1 PEN = 5557.7845 SLL 1 SLL = 0.0002 PEN
14 jan 2025 1 PEN = 5539.3699 SLL 1 SLL = 0.0002 PEN
15 jan 2025 1 PEN = 5559.3112 SLL 1 SLL = 0.0002 PEN
16 jan 2025 1 PEN = 5568.4025 SLL 1 SLL = 0.0002 PEN
17 jan 2025 1 PEN = 5578.7103 SLL 1 SLL = 0.0002 PEN
18 jan 2025 1 PEN = 5579.2519 SLL 1 SLL = 0.0002 PEN
19 jan 2025 1 PEN = 5579.2519 SLL 1 SLL = 0.0002 PEN
20 jan 2025 1 PEN = 5571.4558 SLL 1 SLL = 0.0002 PEN
21 jan 2025 1 PEN = 5613.3642 SLL 1 SLL = 0.0002 PEN
22 jan 2025 1 PEN = 5643.6721 SLL 1 SLL = 0.0002 PEN
23 jan 2025 1 PEN = 5635.397 SLL 1 SLL = 0.0002 PEN
24 jan 2025 1 PEN = 5644.7271 SLL 1 SLL = 0.0002 PEN
25 jan 2025 1 PEN = 5657.0041 SLL 1 SLL = 0.0002 PEN
26 jan 2025 1 PEN = 5657.0041 SLL 1 SLL = 0.0002 PEN
27 jan 2025 1 PEN = 5635.9349 SLL 1 SLL = 0.0002 PEN
28 jan 2025 1 PEN = 5600.6054 SLL 1 SLL = 0.0002 PEN
29 jan 2025 1 PEN = 5610.6236 SLL 1 SLL = 0.0002 PEN
30 jan 2025 1 PEN = 5646.2509 SLL 1 SLL = 0.0002 PEN
31 jan 2025 1 PEN = 5638.877 SLL 1 SLL = 0.0002 PEN

Feb 2025

DataPEN-SLLSLL-PEN
01 fev 2025 1 PEN = 5638.877 SLL 1 SLL = 0.0002 PEN
02 fev 2025 1 PEN = 5629.587 SLL 1 SLL = 0.0002 PEN
03 fev 2025 1 PEN = 5628.3857 SLL 1 SLL = 0.0002 PEN
04 fev 2025 1 PEN = 5658.8428 SLL 1 SLL = 0.0002 PEN
05 fev 2025 1 PEN = 5647.0392 SLL 1 SLL = 0.0002 PEN
06 fev 2025 1 PEN = 5640.882 SLL 1 SLL = 0.0002 PEN
07 fev 2025 1 PEN = 5638.8145 SLL 1 SLL = 0.0002 PEN
08 fev 2025 1 PEN = 5617.1017 SLL 1 SLL = 0.0002 PEN
09 fev 2025 1 PEN = 5617.1017 SLL 1 SLL = 0.0002 PEN
10 fev 2025 1 PEN = 5637.6174 SLL 1 SLL = 0.0002 PEN
11 fev 2025 1 PEN = 5652.7583 SLL 1 SLL = 0.0002 PEN
12 fev 2025 1 PEN = 5649.6152 SLL 1 SLL = 0.0002 PEN
13 fev 2025 1 PEN = 5664.2096 SLL 1 SLL = 0.0002 PEN
14 fev 2025 1 PEN = 5641.6879 SLL 1 SLL = 0.0002 PEN
15 fev 2025 1 PEN = 5660.5056 SLL 1 SLL = 0.0002 PEN
16 fev 2025 1 PEN = 5660.5056 SLL 1 SLL = 0.0002 PEN
17 fev 2025 1 PEN = 5668.2176 SLL 1 SLL = 0.0002 PEN
18 fev 2025 1 PEN = 5672.9445 SLL 1 SLL = 0.0002 PEN
19 fev 2025 1 PEN = 5695.9557 SLL 1 SLL = 0.0002 PEN
20 fev 2025 1 PEN = 5685.0903 SLL 1 SLL = 0.0002 PEN
21 fev 2025 1 PEN = 5690.589 SLL 1 SLL = 0.0002 PEN
22 fev 2025 1 PEN = 5691.2953 SLL 1 SLL = 0.0002 PEN
23 fev 2025 1 PEN = 5691.2953 SLL 1 SLL = 0.0002 PEN
24 fev 2025 1 PEN = 5697.1476 SLL 1 SLL = 0.0002 PEN
25 fev 2025 1 PEN = 5696.5563 SLL 1 SLL = 0.0002 PEN
26 fev 2025 1 PEN = 5694.6865 SLL 1 SLL = 0.0002 PEN
27 fev 2025 1 PEN = 5727.3728 SLL 1 SLL = 0.0002 PEN
28 fev 2025 1 PEN = 5714.1442 SLL 1 SLL = 0.0002 PEN

Mar 2025

DataPEN-SLLSLL-PEN
01 mar 2025 1 PEN = 5629.339 SLL 1 SLL = 0.0002 PEN
02 mar 2025 1 PEN = 5629.4584 SLL 1 SLL = 0.0002 PEN
03 mar 2025 1 PEN = 5653.2015 SLL 1 SLL = 0.0002 PEN
04 mar 2025 1 PEN = 5688.0973 SLL 1 SLL = 0.0002 PEN
05 mar 2025 1 PEN = 5722.0176 SLL 1 SLL = 0.0002 PEN
06 mar 2025 1 PEN = 5743.9682 SLL 1 SLL = 0.0002 PEN
07 mar 2025 1 PEN = 5736.6319 SLL 1 SLL = 0.0002 PEN
08 mar 2025 1 PEN = 5733.246 SLL 1 SLL = 0.0002 PEN
09 mar 2025 1 PEN = 5732.6386 SLL 1 SLL = 0.0002 PEN
10 mar 2025 1 PEN = 5735.3514 SLL 1 SLL = 0.0002 PEN
11 mar 2025 1 PEN = 5729.8955 SLL 1 SLL = 0.0002 PEN
12 mar 2025 1 PEN = 5720.0902 SLL 1 SLL = 0.0002 PEN
13 mar 2025 1 PEN = 5727.0655 SLL 1 SLL = 0.0002 PEN
14 mar 2025 1 PEN = 5719.1108 SLL 1 SLL = 0.0002 PEN
15 mar 2025 1 PEN = 5729.8524 SLL 1 SLL = 0.0002 PEN
16 mar 2025 1 PEN = 5731.9776 SLL 1 SLL = 0.0002 PEN
17 mar 2025 1 PEN = 5732.9734 SLL 1 SLL = 0.0002 PEN
18 mar 2025 1 PEN = 5741.0049 SLL 1 SLL = 0.0002 PEN
19 mar 2025 1 PEN = 5771.9491 SLL 1 SLL = 0.0002 PEN
20 mar 2025 1 PEN = 5785.9543 SLL 1 SLL = 0.0002 PEN
21 mar 2025 1 PEN = 5791.6353 SLL 1 SLL = 0.0002 PEN
22 mar 2025 1 PEN = 5799.6832 SLL 1 SLL = 0.0002 PEN
23 mar 2025 1 PEN = 5768.5101 SLL 1 SLL = 0.0002 PEN
24 mar 2025 1 PEN = 5768.4792 SLL 1 SLL = 0.0002 PEN
25 mar 2025 1 PEN = 5756.2453 SLL 1 SLL = 0.0002 PEN
26 mar 2025 1 PEN = 5770.7859 SLL 1 SLL = 0.0002 PEN
27 mar 2025 1 PEN = 5764.6227 SLL 1 SLL = 0.0002 PEN
28 mar 2025 1 PEN = 5760.6767 SLL 1 SLL = 0.0002 PEN
29 mar 2025 1 PEN = 5751.671 SLL 1 SLL = 0.0002 PEN
30 mar 2025 1 PEN = 5730.6525 SLL 1 SLL = 0.0002 PEN
31 mar 2025 1 PEN = 5731.2128 SLL 1 SLL = 0.0002 PEN

Apr 2025

DataPEN-SLLSLL-PEN
01 abr 2025 1 PEN = 5731.8723 SLL 1 SLL = 0.0002 PEN
02 abr 2025 1 PEN = 5711.106 SLL 1 SLL = 0.0002 PEN
03 abr 2025 1 PEN = 5707.2692 SLL 1 SLL = 0.0002 PEN
04 abr 2025 1 PEN = 5719.6107 SLL 1 SLL = 0.0002 PEN
05 abr 2025 1 PEN = 5671.5222 SLL 1 SLL = 0.0002 PEN
06 abr 2025 1 PEN = 5671.5222 SLL 1 SLL = 0.0002 PEN

Informação sobre as taxas de câmbio de PEN-SLL e SLL-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats