> Taxas de câmbio PEN-SLL e SLL-PEN - 2024

Taxas de câmbio PEN-SLL e SLL-PEN - 2024

Taxas de câmbio de PEN-SLL e SLL-PEN

Verifique abaixo as taxas de câmbio para PEN-SLL e SLL-PEN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PEN = 5580,9187 SLL

1 SLL = 0,0002 PEN

1A 2A 3A

PEN para SLLSLL para PEN

Jan 2024

Data	PEN-SLL	SLL-PEN
01 jan 2024	1 PEN = 5333.316 SLL	1 SLL = 0.0002 PEN
02 jan 2024	1 PEN = 5328.2774 SLL	1 SLL = 0.0002 PEN
03 jan 2024	1 PEN = 5337.031 SLL	1 SLL = 0.0002 PEN
04 jan 2024	1 PEN = 5331.18 SLL	1 SLL = 0.0002 PEN
05 jan 2024	1 PEN = 5331.1037 SLL	1 SLL = 0.0002 PEN
06 jan 2024	1 PEN = 5352.1531 SLL	1 SLL = 0.0002 PEN
07 jan 2024	1 PEN = 5352.1531 SLL	1 SLL = 0.0002 PEN
08 jan 2024	1 PEN = 5343.7358 SLL	1 SLL = 0.0002 PEN
09 jan 2024	1 PEN = 5343.5624 SLL	1 SLL = 0.0002 PEN
10 jan 2024	1 PEN = 5323.1153 SLL	1 SLL = 0.0002 PEN
11 jan 2024	1 PEN = 5336.6179 SLL	1 SLL = 0.0002 PEN
12 jan 2024	1 PEN = 5330.2503 SLL	1 SLL = 0.0002 PEN
13 jan 2024	1 PEN = 5340.6488 SLL	1 SLL = 0.0002 PEN
14 jan 2024	1 PEN = 5340.6488 SLL	1 SLL = 0.0002 PEN
15 jan 2024	1 PEN = 5341.5821 SLL	1 SLL = 0.0002 PEN
16 jan 2024	1 PEN = 5341.0382 SLL	1 SLL = 0.0002 PEN
17 jan 2024	1 PEN = 5303.2028 SLL	1 SLL = 0.0002 PEN
18 jan 2024	1 PEN = 5272.5905 SLL	1 SLL = 0.0002 PEN
19 jan 2024	1 PEN = 5275.4256 SLL	1 SLL = 0.0002 PEN
20 jan 2024	1 PEN = 5292.1521 SLL	1 SLL = 0.0002 PEN
21 jan 2024	1 PEN = 5292.1521 SLL	1 SLL = 0.0002 PEN
22 jan 2024	1 PEN = 5280.3203 SLL	1 SLL = 0.0002 PEN
23 jan 2024	1 PEN = 5278.9688 SLL	1 SLL = 0.0002 PEN
24 jan 2024	1 PEN = 5239.3509 SLL	1 SLL = 0.0002 PEN
25 jan 2024	1 PEN = 5246.0008 SLL	1 SLL = 0.0002 PEN
26 jan 2024	1 PEN = 5241.8545 SLL	1 SLL = 0.0002 PEN
27 jan 2024	1 PEN = 5237.8533 SLL	1 SLL = 0.0002 PEN
28 jan 2024	1 PEN = 5237.8533 SLL	1 SLL = 0.0002 PEN
29 jan 2024	1 PEN = 5205.2565 SLL	1 SLL = 0.0002 PEN
30 jan 2024	1 PEN = 5179.9681 SLL	1 SLL = 0.0002 PEN
31 jan 2024	1 PEN = 5174.4203 SLL	1 SLL = 0.0002 PEN

Feb 2024

Data	PEN-SLL	SLL-PEN
01 fev 2024	1 PEN = 5191.638 SLL	1 SLL = 0.0002 PEN
02 fev 2024	1 PEN = 5184.8993 SLL	1 SLL = 0.0002 PEN
03 fev 2024	1 PEN = 5189.1227 SLL	1 SLL = 0.0002 PEN
04 fev 2024	1 PEN = 5189.1227 SLL	1 SLL = 0.0002 PEN
05 fev 2024	1 PEN = 5154.0625 SLL	1 SLL = 0.0002 PEN
06 fev 2024	1 PEN = 5106.9172 SLL	1 SLL = 0.0002 PEN
07 fev 2024	1 PEN = 5109.9601 SLL	1 SLL = 0.0002 PEN
08 fev 2024	1 PEN = 5133.3437 SLL	1 SLL = 0.0002 PEN
09 fev 2024	1 PEN = 5125.731 SLL	1 SLL = 0.0002 PEN
10 fev 2024	1 PEN = 5129.9662 SLL	1 SLL = 0.0002 PEN
11 fev 2024	1 PEN = 5129.9662 SLL	1 SLL = 0.0002 PEN
12 fev 2024	1 PEN = 5109.8047 SLL	1 SLL = 0.0002 PEN
13 fev 2024	1 PEN = 5106.7469 SLL	1 SLL = 0.0002 PEN
14 fev 2024	1 PEN = 5097.6802 SLL	1 SLL = 0.0002 PEN
15 fev 2024	1 PEN = 5097.8153 SLL	1 SLL = 0.0002 PEN
16 fev 2024	1 PEN = 5129.743 SLL	1 SLL = 0.0002 PEN
17 fev 2024	1 PEN = 5104.6271 SLL	1 SLL = 0.0002 PEN
18 fev 2024	1 PEN = 5131.6483 SLL	1 SLL = 0.0002 PEN
19 fev 2024	1 PEN = 5172.086 SLL	1 SLL = 0.0002 PEN
20 fev 2024	1 PEN = 5197.9014 SLL	1 SLL = 0.0002 PEN
21 fev 2024	1 PEN = 5218.211 SLL	1 SLL = 0.0002 PEN
22 fev 2024	1 PEN = 5198.4389 SLL	1 SLL = 0.0002 PEN
23 fev 2024	1 PEN = 5209.7082 SLL	1 SLL = 0.0002 PEN
24 fev 2024	1 PEN = 5215.3144 SLL	1 SLL = 0.0002 PEN
25 fev 2024	1 PEN = 5215.3144 SLL	1 SLL = 0.0002 PEN
26 fev 2024	1 PEN = 5201.3746 SLL	1 SLL = 0.0002 PEN
27 fev 2024	1 PEN = 5197.4696 SLL	1 SLL = 0.0002 PEN
28 fev 2024	1 PEN = 5213.0507 SLL	1 SLL = 0.0002 PEN
29 fev 2024	1 PEN = 5199.3545 SLL	1 SLL = 0.0002 PEN

Mar 2024

Data	PEN-SLL	SLL-PEN
01 mar 2024	1 PEN = 5225.461 SLL	1 SLL = 0.0002 PEN
02 mar 2024	1 PEN = 5240.4507 SLL	1 SLL = 0.0002 PEN
03 mar 2024	1 PEN = 5240.4507 SLL	1 SLL = 0.0002 PEN
04 mar 2024	1 PEN = 6027.7888 SLL	1 SLL = 0.0002 PEN
05 mar 2024	1 PEN = 6004.8217 SLL	1 SLL = 0.0002 PEN
06 mar 2024	1 PEN = 6059.4858 SLL	1 SLL = 0.0002 PEN
07 mar 2024	1 PEN = 6068.1757 SLL	1 SLL = 0.0002 PEN
08 mar 2024	1 PEN = 6078.1109 SLL	1 SLL = 0.0002 PEN
09 mar 2024	1 PEN = 6068.2082 SLL	1 SLL = 0.0002 PEN
10 mar 2024	1 PEN = 6068.2082 SLL	1 SLL = 0.0002 PEN
11 mar 2024	1 PEN = 6095.5205 SLL	1 SLL = 0.0002 PEN
12 mar 2024	1 PEN = 6110.7379 SLL	1 SLL = 0.0002 PEN
13 mar 2024	1 PEN = 6147.9327 SLL	1 SLL = 0.0002 PEN
14 mar 2024	1 PEN = 6171.9831 SLL	1 SLL = 0.0002 PEN
15 mar 2024	1 PEN = 6168.4737 SLL	1 SLL = 0.0002 PEN
16 mar 2024	1 PEN = 6142.1751 SLL	1 SLL = 0.0002 PEN
17 mar 2024	1 PEN = 6097.434 SLL	1 SLL = 0.0002 PEN
18 mar 2024	1 PEN = 6100.7219 SLL	1 SLL = 0.0002 PEN
19 mar 2024	1 PEN = 6103.9467 SLL	1 SLL = 0.0002 PEN
20 mar 2024	1 PEN = 6105.0627 SLL	1 SLL = 0.0002 PEN
21 mar 2024	1 PEN = 6120.1271 SLL	1 SLL = 0.0002 PEN
22 mar 2024	1 PEN = 6141.6524 SLL	1 SLL = 0.0002 PEN
23 mar 2024	1 PEN = 6151.9891 SLL	1 SLL = 0.0002 PEN
24 mar 2024	1 PEN = 6170.7454 SLL	1 SLL = 0.0002 PEN
25 mar 2024	1 PEN = 6120.0905 SLL	1 SLL = 0.0002 PEN
26 mar 2024	1 PEN = 6102.9679 SLL	1 SLL = 0.0002 PEN
27 mar 2024	1 PEN = 6092.4738 SLL	1 SLL = 0.0002 PEN
28 mar 2024	1 PEN = 6117.3272 SLL	1 SLL = 0.0002 PEN
29 mar 2024	1 PEN = 6103.5503 SLL	1 SLL = 0.0002 PEN
30 mar 2024	1 PEN = 6120.6124 SLL	1 SLL = 0.0002 PEN
31 mar 2024	1 PEN = 6109.2999 SLL	1 SLL = 0.0002 PEN

Apr 2024

Data	PEN-SLL	SLL-PEN
01 abr 2024	1 PEN = 6103.7847 SLL	1 SLL = 0.0002 PEN
02 abr 2024	1 PEN = 6130.2787 SLL	1 SLL = 0.0002 PEN
03 abr 2024	1 PEN = 6151.9403 SLL	1 SLL = 0.0002 PEN
04 abr 2024	1 PEN = 6193.8271 SLL	1 SLL = 0.0002 PEN
05 abr 2024	1 PEN = 6194.5621 SLL	1 SLL = 0.0002 PEN
06 abr 2024	1 PEN = 6202.9385 SLL	1 SLL = 0.0002 PEN
07 abr 2024	1 PEN = 6202.9385 SLL	1 SLL = 0.0002 PEN
08 abr 2024	1 PEN = 6203.7609 SLL	1 SLL = 0.0002 PEN
09 abr 2024	1 PEN = 6189.6196 SLL	1 SLL = 0.0002 PEN
10 abr 2024	1 PEN = 6183.3272 SLL	1 SLL = 0.0002 PEN
11 abr 2024	1 PEN = 6143.9424 SLL	1 SLL = 0.0002 PEN
12 abr 2024	1 PEN = 6190.5764 SLL	1 SLL = 0.0002 PEN
13 abr 2024	1 PEN = 5658.6389 SLL	1 SLL = 0.0002 PEN
14 abr 2024	1 PEN = 5692.5528 SLL	1 SLL = 0.0002 PEN
15 abr 2024	1 PEN = 5661.0445 SLL	1 SLL = 0.0002 PEN
16 abr 2024	1 PEN = 5612.024 SLL	1 SLL = 0.0002 PEN
17 abr 2024	1 PEN = 5577.5753 SLL	1 SLL = 0.0002 PEN
18 abr 2024	1 PEN = 5594.3301 SLL	1 SLL = 0.0002 PEN
19 abr 2024	1 PEN = 5619.7116 SLL	1 SLL = 0.0002 PEN
20 abr 2024	1 PEN = 5632.4603 SLL	1 SLL = 0.0002 PEN
21 abr 2024	1 PEN = 5632.4603 SLL	1 SLL = 0.0002 PEN
22 abr 2024	1 PEN = 5685.826 SLL	1 SLL = 0.0002 PEN
23 abr 2024	1 PEN = 5674.6013 SLL	1 SLL = 0.0002 PEN
24 abr 2024	1 PEN = 5651.1843 SLL	1 SLL = 0.0002 PEN
25 abr 2024	1 PEN = 5619.7642 SLL	1 SLL = 0.0002 PEN
26 abr 2024	1 PEN = 5585.0599 SLL	1 SLL = 0.0002 PEN
27 abr 2024	1 PEN = 5568.2274 SLL	1 SLL = 0.0002 PEN
28 abr 2024	1 PEN = 5568.2274 SLL	1 SLL = 0.0002 PEN
29 abr 2024	1 PEN = 5603.9263 SLL	1 SLL = 0.0002 PEN
30 abr 2024	1 PEN = 5600.2926 SLL	1 SLL = 0.0002 PEN

May 2024

Data	PEN-SLL	SLL-PEN
01 mai 2024	1 PEN = 5563.6053 SLL	1 SLL = 0.0002 PEN
02 mai 2024	1 PEN = 5581.349 SLL	1 SLL = 0.0002 PEN
03 mai 2024	1 PEN = 5619.4574 SLL	1 SLL = 0.0002 PEN
04 mai 2024	1 PEN = 5632.9466 SLL	1 SLL = 0.0002 PEN
05 mai 2024	1 PEN = 5632.9466 SLL	1 SLL = 0.0002 PEN
06 mai 2024	1 PEN = 5625.2064 SLL	1 SLL = 0.0002 PEN
07 mai 2024	1 PEN = 5620.9627 SLL	1 SLL = 0.0002 PEN
08 mai 2024	1 PEN = 5628.4961 SLL	1 SLL = 0.0002 PEN
09 mai 2024	1 PEN = 5631.2882 SLL	1 SLL = 0.0002 PEN
10 mai 2024	1 PEN = 5681.97 SLL	1 SLL = 0.0002 PEN
11 mai 2024	1 PEN = 5681.9712 SLL	1 SLL = 0.0002 PEN
12 mai 2024	1 PEN = 5686.8724 SLL	1 SLL = 0.0002 PEN
13 mai 2024	1 PEN = 5644.8548 SLL	1 SLL = 0.0002 PEN
14 mai 2024	1 PEN = 5624.956 SLL	1 SLL = 0.0002 PEN
15 mai 2024	1 PEN = 5637.0641 SLL	1 SLL = 0.0002 PEN
16 mai 2024	1 PEN = 5641.2442 SLL	1 SLL = 0.0002 PEN
17 mai 2024	1 PEN = 5615.5947 SLL	1 SLL = 0.0002 PEN
18 mai 2024	1 PEN = 5644.6578 SLL	1 SLL = 0.0002 PEN
19 mai 2024	1 PEN = 5644.6578 SLL	1 SLL = 0.0002 PEN
20 mai 2024	1 PEN = 5605.835 SLL	1 SLL = 0.0002 PEN
21 mai 2024	1 PEN = 5596.7611 SLL	1 SLL = 0.0002 PEN
22 mai 2024	1 PEN = 5612.5503 SLL	1 SLL = 0.0002 PEN
23 mai 2024	1 PEN = 5618.3059 SLL	1 SLL = 0.0002 PEN
24 mai 2024	1 PEN = 5606.604 SLL	1 SLL = 0.0002 PEN
25 mai 2024	1 PEN = 5615.6847 SLL	1 SLL = 0.0002 PEN
26 mai 2024	1 PEN = 5615.6847 SLL	1 SLL = 0.0002 PEN
27 mai 2024	1 PEN = 5601.5277 SLL	1 SLL = 0.0002 PEN
28 mai 2024	1 PEN = 5598.7412 SLL	1 SLL = 0.0002 PEN
29 mai 2024	1 PEN = 5584.1879 SLL	1 SLL = 0.0002 PEN
30 mai 2024	1 PEN = 5573.9348 SLL	1 SLL = 0.0002 PEN
31 mai 2024	1 PEN = 5592.6138 SLL	1 SLL = 0.0002 PEN

Jun 2024

Data	PEN-SLL	SLL-PEN
01 jun 2024	1 PEN = 5594.2882 SLL	1 SLL = 0.0002 PEN
02 jun 2024	1 PEN = 5594.2882 SLL	1 SLL = 0.0002 PEN
03 jun 2024	1 PEN = 5632.171 SLL	1 SLL = 0.0002 PEN
04 jun 2024	1 PEN = 5622.1384 SLL	1 SLL = 0.0002 PEN
05 jun 2024	1 PEN = 5612.6533 SLL	1 SLL = 0.0002 PEN
06 jun 2024	1 PEN = 5599.439 SLL	1 SLL = 0.0002 PEN
07 jun 2024	1 PEN = 5579.3574 SLL	1 SLL = 0.0002 PEN
08 jun 2024	1 PEN = 5542.0858 SLL	1 SLL = 0.0002 PEN
09 jun 2024	1 PEN = 5542.0858 SLL	1 SLL = 0.0002 PEN
10 jun 2024	1 PEN = 5592.9859 SLL	1 SLL = 0.0002 PEN
11 jun 2024	1 PEN = 5535.1571 SLL	1 SLL = 0.0002 PEN
12 jun 2024	1 PEN = 5555.1316 SLL	1 SLL = 0.0002 PEN
13 jun 2024	1 PEN = 5556.1238 SLL	1 SLL = 0.0002 PEN
14 jun 2024	1 PEN = 5549.4526 SLL	1 SLL = 0.0002 PEN
15 jun 2024	1 PEN = 5561.4587 SLL	1 SLL = 0.0002 PEN
16 jun 2024	1 PEN = 5561.4587 SLL	1 SLL = 0.0002 PEN
17 jun 2024	1 PEN = 5561.2633 SLL	1 SLL = 0.0002 PEN
18 jun 2024	1 PEN = 5523.5645 SLL	1 SLL = 0.0002 PEN
19 jun 2024	1 PEN = 5499.9273 SLL	1 SLL = 0.0002 PEN
20 jun 2024	1 PEN = 5487.2742 SLL	1 SLL = 0.0002 PEN
21 jun 2024	1 PEN = 5511.3366 SLL	1 SLL = 0.0002 PEN
22 jun 2024	1 PEN = 5521.8603 SLL	1 SLL = 0.0002 PEN
23 jun 2024	1 PEN = 5521.8603 SLL	1 SLL = 0.0002 PEN
24 jun 2024	1 PEN = 5509.7383 SLL	1 SLL = 0.0002 PEN
25 jun 2024	1 PEN = 5499.671 SLL	1 SLL = 0.0002 PEN
26 jun 2024	1 PEN = 5494.2981 SLL	1 SLL = 0.0002 PEN
27 jun 2024	1 PEN = 5484.7514 SLL	1 SLL = 0.0002 PEN
28 jun 2024	1 PEN = 5468.0428 SLL	1 SLL = 0.0002 PEN
29 jun 2024	1 PEN = 5481.5006 SLL	1 SLL = 0.0002 PEN
30 jun 2024	1 PEN = 5473.5576 SLL	1 SLL = 0.0002 PEN

Jul 2024

Data	PEN-SLL	SLL-PEN
01 jul 2024	1 PEN = 5455.6897 SLL	1 SLL = 0.0002 PEN
02 jul 2024	1 PEN = 5461.2274 SLL	1 SLL = 0.0002 PEN
03 jul 2024	1 PEN = 5490.8384 SLL	1 SLL = 0.0002 PEN
04 jul 2024	1 PEN = 5511.1607 SLL	1 SLL = 0.0002 PEN
05 jul 2024	1 PEN = 5527.0584 SLL	1 SLL = 0.0002 PEN
06 jul 2024	1 PEN = 5541.7392 SLL	1 SLL = 0.0002 PEN
07 jul 2024	1 PEN = 5541.7392 SLL	1 SLL = 0.0002 PEN
08 jul 2024	1 PEN = 5527.1731 SLL	1 SLL = 0.0002 PEN
09 jul 2024	1 PEN = 5529.5152 SLL	1 SLL = 0.0002 PEN
10 jul 2024	1 PEN = 5539.2964 SLL	1 SLL = 0.0002 PEN
11 jul 2024	1 PEN = 5541.1661 SLL	1 SLL = 0.0002 PEN
12 jul 2024	1 PEN = 5577.0009 SLL	1 SLL = 0.0002 PEN
13 jul 2024	1 PEN = 5565.8871 SLL	1 SLL = 0.0002 PEN
14 jul 2024	1 PEN = 5592.3625 SLL	1 SLL = 0.0002 PEN
15 jul 2024	1 PEN = 5626.5784 SLL	1 SLL = 0.0002 PEN
16 jul 2024	1 PEN = 5633.2535 SLL	1 SLL = 0.0002 PEN
17 jul 2024	1 PEN = 5645.8713 SLL	1 SLL = 0.0002 PEN
18 jul 2024	1 PEN = 5627.7959 SLL	1 SLL = 0.0002 PEN
19 jul 2024	1 PEN = 5601.9956 SLL	1 SLL = 0.0002 PEN
20 jul 2024	1 PEN = 5603.8209 SLL	1 SLL = 0.0002 PEN
21 jul 2024	1 PEN = 5603.8209 SLL	1 SLL = 0.0002 PEN
22 jul 2024	1 PEN = 5605.9618 SLL	1 SLL = 0.0002 PEN
23 jul 2024	1 PEN = 5583.2525 SLL	1 SLL = 0.0002 PEN
24 jul 2024	1 PEN = 5578.1966 SLL	1 SLL = 0.0002 PEN
25 jul 2024	1 PEN = 5602.3068 SLL	1 SLL = 0.0002 PEN
26 jul 2024	1 PEN = 5579.4053 SLL	1 SLL = 0.0002 PEN
27 jul 2024	1 PEN = 5587.1907 SLL	1 SLL = 0.0002 PEN
28 jul 2024	1 PEN = 5587.1907 SLL	1 SLL = 0.0002 PEN
29 jul 2024	1 PEN = 5611.483 SLL	1 SLL = 0.0002 PEN
30 jul 2024	1 PEN = 5607.9556 SLL	1 SLL = 0.0002 PEN
31 jul 2024	1 PEN = 5622.6093 SLL	1 SLL = 0.0002 PEN

Aug 2024

Data	PEN-SLL	SLL-PEN
01 ago 2024	1 PEN = 5615.3561 SLL	1 SLL = 0.0002 PEN
02 ago 2024	1 PEN = 5605.6806 SLL	1 SLL = 0.0002 PEN
03 ago 2024	1 PEN = 5653.7986 SLL	1 SLL = 0.0002 PEN
04 ago 2024	1 PEN = 5653.7986 SLL	1 SLL = 0.0002 PEN
05 ago 2024	1 PEN = 5624.7291 SLL	1 SLL = 0.0002 PEN
06 ago 2024	1 PEN = 5628.6085 SLL	1 SLL = 0.0002 PEN
07 ago 2024	1 PEN = 5632.0372 SLL	1 SLL = 0.0002 PEN
08 ago 2024	1 PEN = 5608.7302 SLL	1 SLL = 0.0002 PEN
09 ago 2024	1 PEN = 5624.3312 SLL	1 SLL = 0.0002 PEN
10 ago 2024	1 PEN = 5619.9665 SLL	1 SLL = 0.0002 PEN
11 ago 2024	1 PEN = 5630.7709 SLL	1 SLL = 0.0002 PEN
12 ago 2024	1 PEN = 5621.2415 SLL	1 SLL = 0.0002 PEN
13 ago 2024	1 PEN = 5600.1097 SLL	1 SLL = 0.0002 PEN
14 ago 2024	1 PEN = 5597.012 SLL	1 SLL = 0.0002 PEN
15 ago 2024	1 PEN = 5609.7478 SLL	1 SLL = 0.0002 PEN
16 ago 2024	1 PEN = 5599.5593 SLL	1 SLL = 0.0002 PEN
17 ago 2024	1 PEN = 5621.4878 SLL	1 SLL = 0.0002 PEN
18 ago 2024	1 PEN = 5621.4878 SLL	1 SLL = 0.0002 PEN
19 ago 2024	1 PEN = 5614.4969 SLL	1 SLL = 0.0002 PEN
20 ago 2024	1 PEN = 5605.0644 SLL	1 SLL = 0.0002 PEN
21 ago 2024	1 PEN = 5586.9489 SLL	1 SLL = 0.0002 PEN
22 ago 2024	1 PEN = 5586.6835 SLL	1 SLL = 0.0002 PEN
23 ago 2024	1 PEN = 5596.3473 SLL	1 SLL = 0.0002 PEN
24 ago 2024	1 PEN = 5642.9932 SLL	1 SLL = 0.0002 PEN
25 ago 2024	1 PEN = 5642.9932 SLL	1 SLL = 0.0002 PEN
26 ago 2024	1 PEN = 5603.4293 SLL	1 SLL = 0.0002 PEN
27 ago 2024	1 PEN = 5598.2576 SLL	1 SLL = 0.0002 PEN
28 ago 2024	1 PEN = 5608.8094 SLL	1 SLL = 0.0002 PEN
29 ago 2024	1 PEN = 5604.3591 SLL	1 SLL = 0.0002 PEN
30 ago 2024	1 PEN = 5591.4383 SLL	1 SLL = 0.0002 PEN
31 ago 2024	1 PEN = 5594.7845 SLL	1 SLL = 0.0002 PEN

Sep 2024

Data	PEN-SLL	SLL-PEN
01 set 2024	1 PEN = 5582.8595 SLL	1 SLL = 0.0002 PEN
02 set 2024	1 PEN = 5594.8327 SLL	1 SLL = 0.0002 PEN
03 set 2024	1 PEN = 5562.22 SLL	1 SLL = 0.0002 PEN
04 set 2024	1 PEN = 5530.4304 SLL	1 SLL = 0.0002 PEN
05 set 2024	1 PEN = 5538.4033 SLL	1 SLL = 0.0002 PEN
06 set 2024	1 PEN = 5527.4613 SLL	1 SLL = 0.0002 PEN
07 set 2024	1 PEN = 5521.9619 SLL	1 SLL = 0.0002 PEN
08 set 2024	1 PEN = 5521.9619 SLL	1 SLL = 0.0002 PEN
09 set 2024	1 PEN = 5516.8133 SLL	1 SLL = 0.0002 PEN
10 set 2024	1 PEN = 5492.7341 SLL	1 SLL = 0.0002 PEN
11 set 2024	1 PEN = 5507.6748 SLL	1 SLL = 0.0002 PEN
12 set 2024	1 PEN = 5542.6028 SLL	1 SLL = 0.0002 PEN
13 set 2024	1 PEN = 5560.2625 SLL	1 SLL = 0.0002 PEN
14 set 2024	1 PEN = 5559.2576 SLL	1 SLL = 0.0002 PEN
15 set 2024	1 PEN = 5559.2576 SLL	1 SLL = 0.0002 PEN
16 set 2024	1 PEN = 5544.1036 SLL	1 SLL = 0.0002 PEN
17 set 2024	1 PEN = 5542.9906 SLL	1 SLL = 0.0002 PEN
18 set 2024	1 PEN = 5585.8575 SLL	1 SLL = 0.0002 PEN
19 set 2024	1 PEN = 5577.3402 SLL	1 SLL = 0.0002 PEN
20 set 2024	1 PEN = 5592.9185 SLL	1 SLL = 0.0002 PEN
21 set 2024	1 PEN = 5603.3466 SLL	1 SLL = 0.0002 PEN
22 set 2024	1 PEN = 5603.3466 SLL	1 SLL = 0.0002 PEN
23 set 2024	1 PEN = 5582.6707 SLL	1 SLL = 0.0002 PEN
24 set 2024	1 PEN = 5555.6246 SLL	1 SLL = 0.0002 PEN
25 set 2024	1 PEN = 5567.9482 SLL	1 SLL = 0.0002 PEN
26 set 2024	1 PEN = 5589.4936 SLL	1 SLL = 0.0002 PEN
27 set 2024	1 PEN = 5627.0258 SLL	1 SLL = 0.0002 PEN
28 set 2024	1 PEN = 5593.2024 SLL	1 SLL = 0.0002 PEN
29 set 2024	1 PEN = 5593.2024 SLL	1 SLL = 0.0002 PEN
30 set 2024	1 PEN = 5645.577 SLL	1 SLL = 0.0002 PEN

Oct 2024

Data	PEN-SLL	SLL-PEN
01 out 2024	1 PEN = 5661.4632 SLL	1 SLL = 0.0002 PEN
02 out 2024	1 PEN = 5642.457 SLL	1 SLL = 0.0002 PEN
03 out 2024	1 PEN = 5627.0476 SLL	1 SLL = 0.0002 PEN
04 out 2024	1 PEN = 5631.0086 SLL	1 SLL = 0.0002 PEN
05 out 2024	1 PEN = 5606.0723 SLL	1 SLL = 0.0002 PEN
06 out 2024	1 PEN = 5606.0723 SLL	1 SLL = 0.0002 PEN
07 out 2024	1 PEN = 5631.8562 SLL	1 SLL = 0.0002 PEN
08 out 2024	1 PEN = 5627.7525 SLL	1 SLL = 0.0002 PEN
09 out 2024	1 PEN = 5628.7246 SLL	1 SLL = 0.0002 PEN
10 out 2024	1 PEN = 5627.3052 SLL	1 SLL = 0.0002 PEN
11 out 2024	1 PEN = 5625.8995 SLL	1 SLL = 0.0002 PEN
12 out 2024	1 PEN = 5636.4275 SLL	1 SLL = 0.0002 PEN
13 out 2024	1 PEN = 5585.0113 SLL	1 SLL = 0.0002 PEN
14 out 2024	1 PEN = 5628.0272 SLL	1 SLL = 0.0002 PEN
15 out 2024	1 PEN = 5577.5391 SLL	1 SLL = 0.0002 PEN
16 out 2024	1 PEN = 5561.0111 SLL	1 SLL = 0.0002 PEN
17 out 2024	1 PEN = 5566.7725 SLL	1 SLL = 0.0002 PEN
18 out 2024	1 PEN = 5563.4945 SLL	1 SLL = 0.0002 PEN
19 out 2024	1 PEN = 5580.2202 SLL	1 SLL = 0.0002 PEN
20 out 2024	1 PEN = 5580.2202 SLL	1 SLL = 0.0002 PEN
21 out 2024	1 PEN = 5587.4106 SLL	1 SLL = 0.0002 PEN
22 out 2024	1 PEN = 5567.4505 SLL	1 SLL = 0.0002 PEN
23 out 2024	1 PEN = 5591.5982 SLL	1 SLL = 0.0002 PEN
24 out 2024	1 PEN = 5585.4515 SLL	1 SLL = 0.0002 PEN
25 out 2024	1 PEN = 5584.4539 SLL	1 SLL = 0.0002 PEN
26 out 2024	1 PEN = 5572.6388 SLL	1 SLL = 0.0002 PEN
27 out 2024	1 PEN = 5572.6388 SLL	1 SLL = 0.0002 PEN
28 out 2024	1 PEN = 5567.0195 SLL	1 SLL = 0.0002 PEN
29 out 2024	1 PEN = 5570.2673 SLL	1 SLL = 0.0002 PEN
30 out 2024	1 PEN = 5555.5988 SLL	1 SLL = 0.0002 PEN
31 out 2024	1 PEN = 5571.8058 SLL	1 SLL = 0.0002 PEN

Nov 2024

Data	PEN-SLL	SLL-PEN
01 nov 2024	1 PEN = 5554.5837 SLL	1 SLL = 0.0002 PEN
02 nov 2024	1 PEN = 5555.5632 SLL	1 SLL = 0.0002 PEN
03 nov 2024	1 PEN = 5562.5059 SLL	1 SLL = 0.0002 PEN
04 nov 2024	1 PEN = 5552.0579 SLL	1 SLL = 0.0002 PEN
05 nov 2024	1 PEN = 5563.0558 SLL	1 SLL = 0.0002 PEN
06 nov 2024	1 PEN = 5557.9307 SLL	1 SLL = 0.0002 PEN
07 nov 2024	1 PEN = 5549.3934 SLL	1 SLL = 0.0002 PEN
08 nov 2024	1 PEN = 5587.563 SLL	1 SLL = 0.0002 PEN
09 nov 2024	1 PEN = 5559.258 SLL	1 SLL = 0.0002 PEN
10 nov 2024	1 PEN = 5559.258 SLL	1 SLL = 0.0002 PEN
11 nov 2024	1 PEN = 5567.9632 SLL	1 SLL = 0.0002 PEN
12 nov 2024	1 PEN = 5545.6031 SLL	1 SLL = 0.0002 PEN
14 nov 2024	1 PEN = 5503.6061 SLL	1 SLL = 0.0002 PEN
15 nov 2024	1 PEN = 5520.096 SLL	1 SLL = 0.0002 PEN
16 nov 2024	1 PEN = 5507.1453 SLL	1 SLL = 0.0002 PEN
17 nov 2024	1 PEN = 5507.1453 SLL	1 SLL = 0.0002 PEN
18 nov 2024	1 PEN = 5513.5481 SLL	1 SLL = 0.0002 PEN
19 nov 2024	1 PEN = 5525.0618 SLL	1 SLL = 0.0002 PEN
20 nov 2024	1 PEN = 5525.1869 SLL	1 SLL = 0.0002 PEN
21 nov 2024	1 PEN = 5520.8607 SLL	1 SLL = 0.0002 PEN

Informação sobre as taxas de câmbio de PEN-SLL e SLL-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias