currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PEN-SEK e SEK-PEN - 2025

Taxas de câmbio PEN-SEK e SEK-PEN - 2025

Taxas de câmbio de PEN-SEK e SEK-PEN

Verifique abaixo as taxas de câmbio para PEN-SEK e SEK-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PEN = 2,879 SEK
1 SEK = 0,3473 PEN
1A 2A 3A

Jan 2025

DataPEN-SEKSEK-PEN
01 jan 2025 1 PEN = 2.9541 SEK 1 SEK = 0.3385 PEN
02 jan 2025 1 PEN = 2.9455 SEK 1 SEK = 0.3395 PEN
03 jan 2025 1 PEN = 2.9584 SEK 1 SEK = 0.338 PEN
04 jan 2025 1 PEN = 2.965 SEK 1 SEK = 0.3373 PEN
05 jan 2025 1 PEN = 2.9646 SEK 1 SEK = 0.3373 PEN
06 jan 2025 1 PEN = 2.9218 SEK 1 SEK = 0.3423 PEN
07 jan 2025 1 PEN = 2.9325 SEK 1 SEK = 0.341 PEN
08 jan 2025 1 PEN = 2.9612 SEK 1 SEK = 0.3377 PEN
09 jan 2025 1 PEN = 2.9569 SEK 1 SEK = 0.3382 PEN
10 jan 2025 1 PEN = 2.9643 SEK 1 SEK = 0.3374 PEN
11 jan 2025 1 PEN = 2.9693 SEK 1 SEK = 0.3368 PEN
12 jan 2025 1 PEN = 2.9683 SEK 1 SEK = 0.3369 PEN
13 jan 2025 1 PEN = 2.9892 SEK 1 SEK = 0.3345 PEN
14 jan 2025 1 PEN = 2.9666 SEK 1 SEK = 0.3371 PEN
15 jan 2025 1 PEN = 2.9594 SEK 1 SEK = 0.3379 PEN
16 jan 2025 1 PEN = 2.9684 SEK 1 SEK = 0.3369 PEN
17 jan 2025 1 PEN = 2.9735 SEK 1 SEK = 0.3363 PEN
18 jan 2025 1 PEN = 2.9794 SEK 1 SEK = 0.3356 PEN
19 jan 2025 1 PEN = 2.9783 SEK 1 SEK = 0.3358 PEN
20 jan 2025 1 PEN = 2.9638 SEK 1 SEK = 0.3374 PEN
21 jan 2025 1 PEN = 2.9672 SEK 1 SEK = 0.337 PEN
22 jan 2025 1 PEN = 2.9552 SEK 1 SEK = 0.3384 PEN
23 jan 2025 1 PEN = 2.961 SEK 1 SEK = 0.3377 PEN
24 jan 2025 1 PEN = 2.9436 SEK 1 SEK = 0.3397 PEN
25 jan 2025 1 PEN = 2.9471 SEK 1 SEK = 0.3393 PEN
26 jan 2025 1 PEN = 2.9486 SEK 1 SEK = 0.3391 PEN
27 jan 2025 1 PEN = 2.9414 SEK 1 SEK = 0.34 PEN
28 jan 2025 1 PEN = 2.9416 SEK 1 SEK = 0.3399 PEN
29 jan 2025 1 PEN = 2.9465 SEK 1 SEK = 0.3394 PEN
30 jan 2025 1 PEN = 2.9689 SEK 1 SEK = 0.3368 PEN
31 jan 2025 1 PEN = 2.9712 SEK 1 SEK = 0.3366 PEN

Feb 2025

DataPEN-SEKSEK-PEN
01 fev 2025 1 PEN = 2.984 SEK 1 SEK = 0.3351 PEN
02 fev 2025 1 PEN = 2.98 SEK 1 SEK = 0.3356 PEN
03 fev 2025 1 PEN = 3.0017 SEK 1 SEK = 0.3331 PEN
04 fev 2025 1 PEN = 2.9831 SEK 1 SEK = 0.3352 PEN
05 fev 2025 1 PEN = 2.935 SEK 1 SEK = 0.3407 PEN
06 fev 2025 1 PEN = 2.9372 SEK 1 SEK = 0.3405 PEN
07 fev 2025 1 PEN = 2.9255 SEK 1 SEK = 0.3418 PEN
08 fev 2025 1 PEN = 2.9325 SEK 1 SEK = 0.341 PEN
09 fev 2025 1 PEN = 2.9325 SEK 1 SEK = 0.341 PEN
10 fev 2025 1 PEN = 2.9362 SEK 1 SEK = 0.3406 PEN
11 fev 2025 1 PEN = 2.9401 SEK 1 SEK = 0.3401 PEN
12 fev 2025 1 PEN = 2.9295 SEK 1 SEK = 0.3414 PEN
13 fev 2025 1 PEN = 2.9366 SEK 1 SEK = 0.3405 PEN
14 fev 2025 1 PEN = 2.888 SEK 1 SEK = 0.3463 PEN
15 fev 2025 1 PEN = 2.887 SEK 1 SEK = 0.3464 PEN
16 fev 2025 1 PEN = 2.887 SEK 1 SEK = 0.3464 PEN
17 fev 2025 1 PEN = 2.8943 SEK 1 SEK = 0.3455 PEN
18 fev 2025 1 PEN = 2.9011 SEK 1 SEK = 0.3447 PEN
19 fev 2025 1 PEN = 2.9201 SEK 1 SEK = 0.3425 PEN
20 fev 2025 1 PEN = 2.9003 SEK 1 SEK = 0.3448 PEN
21 fev 2025 1 PEN = 2.8866 SEK 1 SEK = 0.3464 PEN
22 fev 2025 1 PEN = 2.8911 SEK 1 SEK = 0.3459 PEN
23 fev 2025 1 PEN = 2.8911 SEK 1 SEK = 0.3459 PEN
24 fev 2025 1 PEN = 2.8964 SEK 1 SEK = 0.3453 PEN
25 fev 2025 1 PEN = 2.8861 SEK 1 SEK = 0.3465 PEN
26 fev 2025 1 PEN = 2.884 SEK 1 SEK = 0.3467 PEN
27 fev 2025 1 PEN = 2.912 SEK 1 SEK = 0.3434 PEN
28 fev 2025 1 PEN = 2.9282 SEK 1 SEK = 0.3415 PEN

Mar 2025

DataPEN-SEKSEK-PEN
01 mar 2025 1 PEN = 2.8874 SEK 1 SEK = 0.3463 PEN
02 mar 2025 1 PEN = 2.8907 SEK 1 SEK = 0.3459 PEN
03 mar 2025 1 PEN = 2.8715 SEK 1 SEK = 0.3483 PEN
04 mar 2025 1 PEN = 2.8491 SEK 1 SEK = 0.351 PEN
05 mar 2025 1 PEN = 2.8104 SEK 1 SEK = 0.3558 PEN
06 mar 2025 1 PEN = 2.7832 SEK 1 SEK = 0.3593 PEN
07 mar 2025 1 PEN = 2.7641 SEK 1 SEK = 0.3618 PEN
08 mar 2025 1 PEN = 2.7593 SEK 1 SEK = 0.3624 PEN
09 mar 2025 1 PEN = 2.7574 SEK 1 SEK = 0.3627 PEN
10 mar 2025 1 PEN = 2.7661 SEK 1 SEK = 0.3615 PEN
11 mar 2025 1 PEN = 2.7484 SEK 1 SEK = 0.3639 PEN
12 mar 2025 1 PEN = 2.7484 SEK 1 SEK = 0.3638 PEN
13 mar 2025 1 PEN = 2.7846 SEK 1 SEK = 0.3591 PEN
14 mar 2025 1 PEN = 2.7613 SEK 1 SEK = 0.3621 PEN
15 mar 2025 1 PEN = 2.7678 SEK 1 SEK = 0.3613 PEN
16 mar 2025 1 PEN = 2.7711 SEK 1 SEK = 0.3609 PEN
17 mar 2025 1 PEN = 2.7676 SEK 1 SEK = 0.3613 PEN
18 mar 2025 1 PEN = 2.7636 SEK 1 SEK = 0.3619 PEN
19 mar 2025 1 PEN = 2.7768 SEK 1 SEK = 0.3601 PEN
20 mar 2025 1 PEN = 2.8097 SEK 1 SEK = 0.3559 PEN
21 mar 2025 1 PEN = 2.7885 SEK 1 SEK = 0.3586 PEN
22 mar 2025 1 PEN = 2.8038 SEK 1 SEK = 0.3567 PEN
23 mar 2025 1 PEN = 2.7923 SEK 1 SEK = 0.3581 PEN
24 mar 2025 1 PEN = 2.7884 SEK 1 SEK = 0.3586 PEN
25 mar 2025 1 PEN = 2.7444 SEK 1 SEK = 0.3644 PEN
26 mar 2025 1 PEN = 2.7654 SEK 1 SEK = 0.3616 PEN
27 mar 2025 1 PEN = 2.7585 SEK 1 SEK = 0.3625 PEN
28 mar 2025 1 PEN = 2.7602 SEK 1 SEK = 0.3623 PEN
29 mar 2025 1 PEN = 2.7466 SEK 1 SEK = 0.3641 PEN
30 mar 2025 1 PEN = 2.7366 SEK 1 SEK = 0.3654 PEN
31 mar 2025 1 PEN = 2.74 SEK 1 SEK = 0.365 PEN

Apr 2025

DataPEN-SEKSEK-PEN
01 abr 2025 1 PEN = 2.7404 SEK 1 SEK = 0.3649 PEN
02 abr 2025 1 PEN = 2.7124 SEK 1 SEK = 0.3687 PEN
03 abr 2025 1 PEN = 2.6321 SEK 1 SEK = 0.3799 PEN
04 abr 2025 1 PEN = 2.6575 SEK 1 SEK = 0.3763 PEN

Informação sobre as taxas de câmbio de PEN-SEK e SEK-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Suécia, taxas essas que são apresentadas como referências.