> Taxas de câmbio PEN-SAR e SAR-PEN - 2025

Taxas de câmbio PEN-SAR e SAR-PEN - 2025

Taxas de câmbio de PEN-SAR e SAR-PEN

Verifique abaixo as taxas de câmbio para PEN-SAR e SAR-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PEN = 1,0206 SAR

1 SAR = 0,9798 PEN

1A 2A 3A

PEN para SARSAR para PEN

Jan 2025

Data	PEN-SAR	SAR-PEN
01 jan 2025	1 PEN = 1.003 SAR	1 SAR = 0.997 PEN
02 jan 2025	1 PEN = 0.9997 SAR	1 SAR = 1.0003 PEN
03 jan 2025	1 PEN = 1.0003 SAR	1 SAR = 0.9997 PEN
04 jan 2025	1 PEN = 1.0022 SAR	1 SAR = 0.9978 PEN
05 jan 2025	1 PEN = 1.0022 SAR	1 SAR = 0.9978 PEN
06 jan 2025	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
07 jan 2025	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
08 jan 2025	1 PEN = 0.9929 SAR	1 SAR = 1.0071 PEN
09 jan 2025	1 PEN = 0.9945 SAR	1 SAR = 1.0056 PEN
10 jan 2025	1 PEN = 0.9977 SAR	1 SAR = 1.0023 PEN
11 jan 2025	1 PEN = 0.9931 SAR	1 SAR = 1.0069 PEN
12 jan 2025	1 PEN = 0.9931 SAR	1 SAR = 1.0069 PEN
13 jan 2025	1 PEN = 0.995 SAR	1 SAR = 1.0051 PEN
14 jan 2025	1 PEN = 0.9916 SAR	1 SAR = 1.0085 PEN
15 jan 2025	1 PEN = 0.995 SAR	1 SAR = 1.0051 PEN
16 jan 2025	1 PEN = 0.9964 SAR	1 SAR = 1.0036 PEN
17 jan 2025	1 PEN = 0.9982 SAR	1 SAR = 1.0018 PEN
18 jan 2025	1 PEN = 0.9983 SAR	1 SAR = 1.0017 PEN
19 jan 2025	1 PEN = 0.9983 SAR	1 SAR = 1.0018 PEN
20 jan 2025	1 PEN = 0.9966 SAR	1 SAR = 1.0034 PEN
21 jan 2025	1 PEN = 1.0043 SAR	1 SAR = 0.9958 PEN
22 jan 2025	1 PEN = 1.0096 SAR	1 SAR = 0.9904 PEN
23 jan 2025	1 PEN = 1.0081 SAR	1 SAR = 0.992 PEN
24 jan 2025	1 PEN = 1.0097 SAR	1 SAR = 0.9904 PEN
25 jan 2025	1 PEN = 1.0119 SAR	1 SAR = 0.9882 PEN
26 jan 2025	1 PEN = 1.0119 SAR	1 SAR = 0.9883 PEN
27 jan 2025	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
28 jan 2025	1 PEN = 1.0017 SAR	1 SAR = 0.9983 PEN
29 jan 2025	1 PEN = 1.0035 SAR	1 SAR = 0.9965 PEN
30 jan 2025	1 PEN = 1.01 SAR	1 SAR = 0.9901 PEN
31 jan 2025	1 PEN = 1.0086 SAR	1 SAR = 0.9915 PEN

Feb 2025

Data	PEN-SAR	SAR-PEN
01 fev 2025	1 PEN = 1.0086 SAR	1 SAR = 0.9915 PEN
02 fev 2025	1 PEN = 1.007 SAR	1 SAR = 0.993 PEN
03 fev 2025	1 PEN = 1.0067 SAR	1 SAR = 0.9934 PEN
04 fev 2025	1 PEN = 1.0121 SAR	1 SAR = 0.988 PEN
05 fev 2025	1 PEN = 1.0101 SAR	1 SAR = 0.99 PEN
06 fev 2025	1 PEN = 1.009 SAR	1 SAR = 0.9911 PEN
07 fev 2025	1 PEN = 1.0085 SAR	1 SAR = 0.9915 PEN
08 fev 2025	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
09 fev 2025	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
10 fev 2025	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
11 fev 2025	1 PEN = 1.0109 SAR	1 SAR = 0.9892 PEN
12 fev 2025	1 PEN = 1.0105 SAR	1 SAR = 0.9897 PEN
13 fev 2025	1 PEN = 1.0131 SAR	1 SAR = 0.9871 PEN
14 fev 2025	1 PEN = 1.0091 SAR	1 SAR = 0.991 PEN
15 fev 2025	1 PEN = 1.0124 SAR	1 SAR = 0.9877 PEN
16 fev 2025	1 PEN = 1.0124 SAR	1 SAR = 0.9877 PEN
17 fev 2025	1 PEN = 1.0138 SAR	1 SAR = 0.9864 PEN
18 fev 2025	1 PEN = 1.0147 SAR	1 SAR = 0.9855 PEN
19 fev 2025	1 PEN = 1.0186 SAR	1 SAR = 0.9817 PEN
20 fev 2025	1 PEN = 1.0167 SAR	1 SAR = 0.9836 PEN
21 fev 2025	1 PEN = 1.0177 SAR	1 SAR = 0.9826 PEN
22 fev 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
23 fev 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
24 fev 2025	1 PEN = 1.0188 SAR	1 SAR = 0.9815 PEN
25 fev 2025	1 PEN = 1.0187 SAR	1 SAR = 0.9816 PEN
26 fev 2025	1 PEN = 1.0185 SAR	1 SAR = 0.9819 PEN
27 fev 2025	1 PEN = 1.0244 SAR	1 SAR = 0.9762 PEN
28 fev 2025	1 PEN = 1.0219 SAR	1 SAR = 0.9786 PEN

Mar 2025

Data	PEN-SAR	SAR-PEN
01 mar 2025	1 PEN = 1.0069 SAR	1 SAR = 0.9932 PEN
02 mar 2025	1 PEN = 1.0068 SAR	1 SAR = 0.9932 PEN
03 mar 2025	1 PEN = 1.011 SAR	1 SAR = 0.9891 PEN
04 mar 2025	1 PEN = 1.0173 SAR	1 SAR = 0.983 PEN
05 mar 2025	1 PEN = 1.0235 SAR	1 SAR = 0.977 PEN
06 mar 2025	1 PEN = 1.0276 SAR	1 SAR = 0.9732 PEN
07 mar 2025	1 PEN = 1.0264 SAR	1 SAR = 0.9743 PEN
08 mar 2025	1 PEN = 1.0254 SAR	1 SAR = 0.9752 PEN
09 mar 2025	1 PEN = 1.0256 SAR	1 SAR = 0.975 PEN
10 mar 2025	1 PEN = 1.0256 SAR	1 SAR = 0.975 PEN
11 mar 2025	1 PEN = 1.0246 SAR	1 SAR = 0.976 PEN
12 mar 2025	1 PEN = 1.0231 SAR	1 SAR = 0.9774 PEN
13 mar 2025	1 PEN = 1.0243 SAR	1 SAR = 0.9763 PEN
14 mar 2025	1 PEN = 1.0227 SAR	1 SAR = 0.9778 PEN
15 mar 2025	1 PEN = 1.0251 SAR	1 SAR = 0.9755 PEN
16 mar 2025	1 PEN = 1.0252 SAR	1 SAR = 0.9755 PEN
17 mar 2025	1 PEN = 1.0255 SAR	1 SAR = 0.9752 PEN
18 mar 2025	1 PEN = 1.0267 SAR	1 SAR = 0.974 PEN
19 mar 2025	1 PEN = 1.0322 SAR	1 SAR = 0.9688 PEN
20 mar 2025	1 PEN = 1.0347 SAR	1 SAR = 0.9665 PEN
21 mar 2025	1 PEN = 1.0359 SAR	1 SAR = 0.9654 PEN
22 mar 2025	1 PEN = 1.0375 SAR	1 SAR = 0.9639 PEN
23 mar 2025	1 PEN = 1.0317 SAR	1 SAR = 0.9693 PEN
24 mar 2025	1 PEN = 1.0315 SAR	1 SAR = 0.9695 PEN
25 mar 2025	1 PEN = 1.0295 SAR	1 SAR = 0.9714 PEN
26 mar 2025	1 PEN = 1.0324 SAR	1 SAR = 0.9686 PEN
27 mar 2025	1 PEN = 1.0312 SAR	1 SAR = 0.9698 PEN
28 mar 2025	1 PEN = 1.0305 SAR	1 SAR = 0.9704 PEN
29 mar 2025	1 PEN = 1.0287 SAR	1 SAR = 0.9721 PEN
30 mar 2025	1 PEN = 1.0249 SAR	1 SAR = 0.9757 PEN
31 mar 2025	1 PEN = 1.0252 SAR	1 SAR = 0.9754 PEN

Apr 2025

Data	PEN-SAR	SAR-PEN
01 abr 2025	1 PEN = 1.0251 SAR	1 SAR = 0.9755 PEN
02 abr 2025	1 PEN = 1.0217 SAR	1 SAR = 0.9788 PEN
03 abr 2025	1 PEN = 1.0206 SAR	1 SAR = 0.9798 PEN
04 abr 2025	1 PEN = 1.0237 SAR	1 SAR = 0.9769 PEN
05 abr 2025	1 PEN = 1.0146 SAR	1 SAR = 0.9856 PEN
06 abr 2025	1 PEN = 1.0149 SAR	1 SAR = 0.9853 PEN
07 abr 2025	1 PEN = 1.0198 SAR	1 SAR = 0.9806 PEN
08 abr 2025	1 PEN = 1.0186 SAR	1 SAR = 0.9818 PEN
09 abr 2025	1 PEN = 1.0035 SAR	1 SAR = 0.9965 PEN
10 abr 2025	1 PEN = 0.9979 SAR	1 SAR = 1.0021 PEN
11 abr 2025	1 PEN = 1.006 SAR	1 SAR = 0.9941 PEN
12 abr 2025	1 PEN = 1.0076 SAR	1 SAR = 0.9925 PEN
13 abr 2025	1 PEN = 1.0059 SAR	1 SAR = 0.9941 PEN
14 abr 2025	1 PEN = 1.0058 SAR	1 SAR = 0.9942 PEN
15 abr 2025	1 PEN = 1.0036 SAR	1 SAR = 0.9964 PEN
16 abr 2025	1 PEN = 1.0021 SAR	1 SAR = 0.9979 PEN
17 abr 2025	1 PEN = 1.0074 SAR	1 SAR = 0.9926 PEN
18 abr 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
19 abr 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
20 abr 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
21 abr 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
22 abr 2025	1 PEN = 1.0121 SAR	1 SAR = 0.988 PEN
23 abr 2025	1 PEN = 1.0144 SAR	1 SAR = 0.9858 PEN
24 abr 2025	1 PEN = 1.0172 SAR	1 SAR = 0.9831 PEN
25 abr 2025	1 PEN = 1.0213 SAR	1 SAR = 0.9791 PEN
26 abr 2025	1 PEN = 1.0222 SAR	1 SAR = 0.9783 PEN
27 abr 2025	1 PEN = 1.0222 SAR	1 SAR = 0.9783 PEN
28 abr 2025	1 PEN = 1.022 SAR	1 SAR = 0.9785 PEN
29 abr 2025	1 PEN = 1.0234 SAR	1 SAR = 0.9771 PEN
30 abr 2025	1 PEN = 1.0232 SAR	1 SAR = 0.9773 PEN

May 2025

Data	PEN-SAR	SAR-PEN
01 mai 2025	1 PEN = 1.0198 SAR	1 SAR = 0.9806 PEN
02 mai 2025	1 PEN = 1.0226 SAR	1 SAR = 0.9779 PEN
03 mai 2025	1 PEN = 1.0205 SAR	1 SAR = 0.98 PEN
04 mai 2025	1 PEN = 1.0205 SAR	1 SAR = 0.98 PEN
05 mai 2025	1 PEN = 1.0285 SAR	1 SAR = 0.9723 PEN
06 mai 2025	1 PEN = 1.0236 SAR	1 SAR = 0.9769 PEN
07 mai 2025	1 PEN = 1.0265 SAR	1 SAR = 0.9742 PEN
08 mai 2025	1 PEN = 1.0275 SAR	1 SAR = 0.9732 PEN
09 mai 2025	1 PEN = 1.0328 SAR	1 SAR = 0.9683 PEN
10 mai 2025	1 PEN = 1.0302 SAR	1 SAR = 0.9707 PEN
11 mai 2025	1 PEN = 1.0302 SAR	1 SAR = 0.9707 PEN
12 mai 2025	1 PEN = 1.0288 SAR	1 SAR = 0.972 PEN
13 mai 2025	1 PEN = 1.0264 SAR	1 SAR = 0.9743 PEN
14 mai 2025	1 PEN = 1.0221 SAR	1 SAR = 0.9784 PEN
15 mai 2025	1 PEN = 1.0203 SAR	1 SAR = 0.9801 PEN
16 mai 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
17 mai 2025	1 PEN = 1.0139 SAR	1 SAR = 0.9863 PEN
18 mai 2025	1 PEN = 1.0139 SAR	1 SAR = 0.9863 PEN
19 mai 2025	1 PEN = 1.0172 SAR	1 SAR = 0.9831 PEN
20 mai 2025	1 PEN = 1.0166 SAR	1 SAR = 0.9837 PEN
21 mai 2025	1 PEN = 1.0176 SAR	1 SAR = 0.9827 PEN
22 mai 2025	1 PEN = 1.021 SAR	1 SAR = 0.9794 PEN
23 mai 2025	1 PEN = 1.0248 SAR	1 SAR = 0.9758 PEN
24 mai 2025	1 PEN = 1.0268 SAR	1 SAR = 0.9739 PEN
25 mai 2025	1 PEN = 1.0268 SAR	1 SAR = 0.9739 PEN
26 mai 2025	1 PEN = 1.0246 SAR	1 SAR = 0.976 PEN
27 mai 2025	1 PEN = 1.0258 SAR	1 SAR = 0.9749 PEN
28 mai 2025	1 PEN = 1.03 SAR	1 SAR = 0.9709 PEN
29 mai 2025	1 PEN = 1.0299 SAR	1 SAR = 0.971 PEN
30 mai 2025	1 PEN = 1.0362 SAR	1 SAR = 0.965 PEN
31 mai 2025	1 PEN = 1.0363 SAR	1 SAR = 0.9649 PEN

Jun 2025

Data	PEN-SAR	SAR-PEN
01 jun 2025	1 PEN = 1.0362 SAR	1 SAR = 0.965 PEN
02 jun 2025	1 PEN = 1.0373 SAR	1 SAR = 0.964 PEN
03 jun 2025	1 PEN = 1.0355 SAR	1 SAR = 0.9657 PEN
04 jun 2025	1 PEN = 1.0355 SAR	1 SAR = 0.9657 PEN
05 jun 2025	1 PEN = 1.0374 SAR	1 SAR = 0.9639 PEN
06 jun 2025	1 PEN = 1.0344 SAR	1 SAR = 0.9667 PEN
07 jun 2025	1 PEN = 1.0345 SAR	1 SAR = 0.9667 PEN
08 jun 2025	1 PEN = 1.0345 SAR	1 SAR = 0.9667 PEN
09 jun 2025	1 PEN = 1.0277 SAR	1 SAR = 0.973 PEN
10 jun 2025	1 PEN = 1.0328 SAR	1 SAR = 0.9682 PEN
11 jun 2025	1 PEN = 1.033 SAR	1 SAR = 0.968 PEN
12 jun 2025	1 PEN = 1.0327 SAR	1 SAR = 0.9684 PEN
13 jun 2025	1 PEN = 1.0389 SAR	1 SAR = 0.9626 PEN
14 jun 2025	1 PEN = 1.0445 SAR	1 SAR = 0.9574 PEN
15 jun 2025	1 PEN = 1.0445 SAR	1 SAR = 0.9574 PEN
16 jun 2025	1 PEN = 1.0369 SAR	1 SAR = 0.9644 PEN
17 jun 2025	1 PEN = 1.0417 SAR	1 SAR = 0.96 PEN
18 jun 2025	1 PEN = 1.039 SAR	1 SAR = 0.9624 PEN
19 jun 2025	1 PEN = 1.0446 SAR	1 SAR = 0.9573 PEN
20 jun 2025	1 PEN = 1.0444 SAR	1 SAR = 0.9575 PEN
21 jun 2025	1 PEN = 1.0451 SAR	1 SAR = 0.9569 PEN
22 jun 2025	1 PEN = 1.0451 SAR	1 SAR = 0.9569 PEN
23 jun 2025	1 PEN = 1.0427 SAR	1 SAR = 0.959 PEN
24 jun 2025	1 PEN = 1.0452 SAR	1 SAR = 0.9568 PEN
25 jun 2025	1 PEN = 1.0483 SAR	1 SAR = 0.9539 PEN
26 jun 2025	1 PEN = 1.0482 SAR	1 SAR = 0.954 PEN
27 jun 2025	1 PEN = 1.0571 SAR	1 SAR = 0.946 PEN
28 jun 2025	1 PEN = 1.0574 SAR	1 SAR = 0.9457 PEN
29 jun 2025	1 PEN = 1.0574 SAR	1 SAR = 0.9458 PEN
30 jun 2025	1 PEN = 1.0566 SAR	1 SAR = 0.9464 PEN

Jul 2025

Data	PEN-SAR	SAR-PEN
01 jul 2025	1 PEN = 1.0585 SAR	1 SAR = 0.9447 PEN
02 jul 2025	1 PEN = 1.0531 SAR	1 SAR = 0.9496 PEN
03 jul 2025	1 PEN = 1.0528 SAR	1 SAR = 0.9498 PEN
04 jul 2025	1 PEN = 1.058 SAR	1 SAR = 0.9452 PEN
05 jul 2025	1 PEN = 1.0575 SAR	1 SAR = 0.9456 PEN
06 jul 2025	1 PEN = 1.0572 SAR	1 SAR = 0.9459 PEN

Informação sobre as taxas de câmbio de PEN-SAR e SAR-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias