> Taxas de câmbio PEN-RWF e RWF-PEN - 2025

Taxas de câmbio PEN-RWF e RWF-PEN - 2025

Taxas de câmbio de PEN-RWF e RWF-PEN

Verifique abaixo as taxas de câmbio para PEN-RWF e RWF-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PEN = 386,024 RWF

1 RWF = 0,0026 PEN

1A 2A 3A

PEN para RWFRWF para PEN

Jan 2025

Data	PEN-RWF	RWF-PEN
01 jan 2025	1 PEN = 370.2033 RWF	1 RWF = 0.0027 PEN
02 jan 2025	1 PEN = 366.8127 RWF	1 RWF = 0.0027 PEN
03 jan 2025	1 PEN = 372.1983 RWF	1 RWF = 0.0027 PEN
04 jan 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
05 jan 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
06 jan 2025	1 PEN = 370.9163 RWF	1 RWF = 0.0027 PEN
07 jan 2025	1 PEN = 369.0388 RWF	1 RWF = 0.0027 PEN
08 jan 2025	1 PEN = 370.1602 RWF	1 RWF = 0.0027 PEN
09 jan 2025	1 PEN = 368.1729 RWF	1 RWF = 0.0027 PEN
10 jan 2025	1 PEN = 369.6921 RWF	1 RWF = 0.0027 PEN
11 jan 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
12 jan 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
13 jan 2025	1 PEN = 370.9367 RWF	1 RWF = 0.0027 PEN
14 jan 2025	1 PEN = 367.9988 RWF	1 RWF = 0.0027 PEN
15 jan 2025	1 PEN = 371.1122 RWF	1 RWF = 0.0027 PEN
16 jan 2025	1 PEN = 367.221 RWF	1 RWF = 0.0027 PEN
17 jan 2025	1 PEN = 370.6194 RWF	1 RWF = 0.0027 PEN
18 jan 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
19 jan 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
20 jan 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
21 jan 2025	1 PEN = 375.2973 RWF	1 RWF = 0.0027 PEN
22 jan 2025	1 PEN = 375.2991 RWF	1 RWF = 0.0027 PEN
23 jan 2025	1 PEN = 373.2543 RWF	1 RWF = 0.0027 PEN
24 jan 2025	1 PEN = 375.4761 RWF	1 RWF = 0.0027 PEN
25 jan 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
26 jan 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
27 jan 2025	1 PEN = 375.1788 RWF	1 RWF = 0.0027 PEN
28 jan 2025	1 PEN = 375.5706 RWF	1 RWF = 0.0027 PEN
29 jan 2025	1 PEN = 371.3514 RWF	1 RWF = 0.0027 PEN
30 jan 2025	1 PEN = 381.9179 RWF	1 RWF = 0.0026 PEN
31 jan 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN

Feb 2025

Data	PEN-RWF	RWF-PEN
01 fev 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN
02 fev 2025	1 PEN = 381.5643 RWF	1 RWF = 0.0026 PEN
03 fev 2025	1 PEN = 379.2291 RWF	1 RWF = 0.0026 PEN
04 fev 2025	1 PEN = 381.1403 RWF	1 RWF = 0.0026 PEN
05 fev 2025	1 PEN = 374.8488 RWF	1 RWF = 0.0027 PEN
06 fev 2025	1 PEN = 374.3443 RWF	1 RWF = 0.0027 PEN
07 fev 2025	1 PEN = 379.4097 RWF	1 RWF = 0.0026 PEN
08 fev 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
09 fev 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
10 fev 2025	1 PEN = 377.1546 RWF	1 RWF = 0.0027 PEN
11 fev 2025	1 PEN = 383.577 RWF	1 RWF = 0.0026 PEN
12 fev 2025	1 PEN = 383.716 RWF	1 RWF = 0.0026 PEN
13 fev 2025	1 PEN = 383.7269 RWF	1 RWF = 0.0026 PEN
14 fev 2025	1 PEN = 377.6355 RWF	1 RWF = 0.0026 PEN
15 fev 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
16 fev 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
17 fev 2025	1 PEN = 381.963 RWF	1 RWF = 0.0026 PEN
18 fev 2025	1 PEN = 382.8015 RWF	1 RWF = 0.0026 PEN
19 fev 2025	1 PEN = 380.6746 RWF	1 RWF = 0.0026 PEN
20 fev 2025	1 PEN = 383.2817 RWF	1 RWF = 0.0026 PEN
21 fev 2025	1 PEN = 382.043 RWF	1 RWF = 0.0026 PEN
22 fev 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
23 fev 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
24 fev 2025	1 PEN = 384.6089 RWF	1 RWF = 0.0026 PEN
25 fev 2025	1 PEN = 382.1916 RWF	1 RWF = 0.0026 PEN
26 fev 2025	1 PEN = 381.543 RWF	1 RWF = 0.0026 PEN
27 fev 2025	1 PEN = 386.8904 RWF	1 RWF = 0.0026 PEN
28 fev 2025	1 PEN = 383.0405 RWF	1 RWF = 0.0026 PEN

Mar 2025

Data	PEN-RWF	RWF-PEN
01 mar 2025	1 PEN = 377.4457 RWF	1 RWF = 0.0026 PEN
02 mar 2025	1 PEN = 375.912 RWF	1 RWF = 0.0027 PEN
03 mar 2025	1 PEN = 377.9881 RWF	1 RWF = 0.0026 PEN
04 mar 2025	1 PEN = 384.6325 RWF	1 RWF = 0.0026 PEN
05 mar 2025	1 PEN = 390.5753 RWF	1 RWF = 0.0026 PEN
06 mar 2025	1 PEN = 392.7547 RWF	1 RWF = 0.0025 PEN
07 mar 2025	1 PEN = 385.378 RWF	1 RWF = 0.0026 PEN
08 mar 2025	1 PEN = 386.7344 RWF	1 RWF = 0.0026 PEN
09 mar 2025	1 PEN = 385.3781 RWF	1 RWF = 0.0026 PEN
10 mar 2025	1 PEN = 383.7068 RWF	1 RWF = 0.0026 PEN
11 mar 2025	1 PEN = 385.2148 RWF	1 RWF = 0.0026 PEN
12 mar 2025	1 PEN = 388.5876 RWF	1 RWF = 0.0026 PEN
13 mar 2025	1 PEN = 388.7346 RWF	1 RWF = 0.0026 PEN
14 mar 2025	1 PEN = 387.5661 RWF	1 RWF = 0.0026 PEN
15 mar 2025	1 PEN = 382.9335 RWF	1 RWF = 0.0026 PEN
16 mar 2025	1 PEN = 384.0206 RWF	1 RWF = 0.0026 PEN
17 mar 2025	1 PEN = 392.9001 RWF	1 RWF = 0.0025 PEN
18 mar 2025	1 PEN = 388.3275 RWF	1 RWF = 0.0026 PEN
19 mar 2025	1 PEN = 391.2127 RWF	1 RWF = 0.0026 PEN
20 mar 2025	1 PEN = 392.2816 RWF	1 RWF = 0.0025 PEN
21 mar 2025	1 PEN = 391.3411 RWF	1 RWF = 0.0026 PEN
22 mar 2025	1 PEN = 396.9844 RWF	1 RWF = 0.0025 PEN
23 mar 2025	1 PEN = 387.3971 RWF	1 RWF = 0.0026 PEN
24 mar 2025	1 PEN = 387.3712 RWF	1 RWF = 0.0026 PEN
25 mar 2025	1 PEN = 394.5985 RWF	1 RWF = 0.0025 PEN
26 mar 2025	1 PEN = 396.4419 RWF	1 RWF = 0.0025 PEN
27 mar 2025	1 PEN = 395.6343 RWF	1 RWF = 0.0025 PEN
28 mar 2025	1 PEN = 395.686 RWF	1 RWF = 0.0025 PEN
29 mar 2025	1 PEN = 391.0425 RWF	1 RWF = 0.0026 PEN
30 mar 2025	1 PEN = 385.3268 RWF	1 RWF = 0.0026 PEN
31 mar 2025	1 PEN = 385.1964 RWF	1 RWF = 0.0026 PEN

Apr 2025

Data	PEN-RWF	RWF-PEN
01 abr 2025	1 PEN = 387.4501 RWF	1 RWF = 0.0026 PEN
02 abr 2025	1 PEN = 386.2995 RWF	1 RWF = 0.0026 PEN
03 abr 2025	1 PEN = 386.625 RWF	1 RWF = 0.0026 PEN
04 abr 2025	1 PEN = 392.1697 RWF	1 RWF = 0.0025 PEN
05 abr 2025	1 PEN = 392.1839 RWF	1 RWF = 0.0025 PEN
06 abr 2025	1 PEN = 392.1839 RWF	1 RWF = 0.0025 PEN
07 abr 2025	1 PEN = 383.1421 RWF	1 RWF = 0.0026 PEN
08 abr 2025	1 PEN = 388.5532 RWF	1 RWF = 0.0026 PEN
09 abr 2025	1 PEN = 378.1359 RWF	1 RWF = 0.0026 PEN
10 abr 2025	1 PEN = 375.9834 RWF	1 RWF = 0.0027 PEN
11 abr 2025	1 PEN = 380.0581 RWF	1 RWF = 0.0026 PEN
12 abr 2025	1 PEN = 386.1515 RWF	1 RWF = 0.0026 PEN
13 abr 2025	1 PEN = 378.3139 RWF	1 RWF = 0.0026 PEN
14 abr 2025	1 PEN = 378.2523 RWF	1 RWF = 0.0026 PEN
15 abr 2025	1 PEN = 379.2163 RWF	1 RWF = 0.0026 PEN
16 abr 2025	1 PEN = 379.5533 RWF	1 RWF = 0.0026 PEN
17 abr 2025	1 PEN = 384.0031 RWF	1 RWF = 0.0026 PEN
18 abr 2025	1 PEN = 376.0308 RWF	1 RWF = 0.0027 PEN
19 abr 2025	1 PEN = 376.0259 RWF	1 RWF = 0.0027 PEN
20 abr 2025	1 PEN = 376.0259 RWF	1 RWF = 0.0027 PEN
21 abr 2025	1 PEN = 376.0277 RWF	1 RWF = 0.0027 PEN
22 abr 2025	1 PEN = 388.7363 RWF	1 RWF = 0.0026 PEN
23 abr 2025	1 PEN = 386.0219 RWF	1 RWF = 0.0026 PEN
24 abr 2025	1 PEN = 386.9416 RWF	1 RWF = 0.0026 PEN
25 abr 2025	1 PEN = 385.7349 RWF	1 RWF = 0.0026 PEN
26 abr 2025	1 PEN = 385.8833 RWF	1 RWF = 0.0026 PEN
27 abr 2025	1 PEN = 385.8832 RWF	1 RWF = 0.0026 PEN
28 abr 2025	1 PEN = 384.3855 RWF	1 RWF = 0.0026 PEN
29 abr 2025	1 PEN = 389.8983 RWF	1 RWF = 0.0026 PEN
30 abr 2025	1 PEN = 391.8001 RWF	1 RWF = 0.0026 PEN

May 2025

Data	PEN-RWF	RWF-PEN
01 mai 2025	1 PEN = 391.7984 RWF	1 RWF = 0.0026 PEN
02 mai 2025	1 PEN = 384.978 RWF	1 RWF = 0.0026 PEN
03 mai 2025	1 PEN = 384.9746 RWF	1 RWF = 0.0026 PEN
04 mai 2025	1 PEN = 384.9746 RWF	1 RWF = 0.0026 PEN
05 mai 2025	1 PEN = 388.0074 RWF	1 RWF = 0.0026 PEN
06 mai 2025	1 PEN = 387.4454 RWF	1 RWF = 0.0026 PEN
07 mai 2025	1 PEN = 393.0936 RWF	1 RWF = 0.0025 PEN
08 mai 2025	1 PEN = 391.6388 RWF	1 RWF = 0.0026 PEN
09 mai 2025	1 PEN = 395.6402 RWF	1 RWF = 0.0025 PEN
10 mai 2025	1 PEN = 391.0972 RWF	1 RWF = 0.0026 PEN
11 mai 2025	1 PEN = 394.5037 RWF	1 RWF = 0.0025 PEN
12 mai 2025	1 PEN = 391.8759 RWF	1 RWF = 0.0026 PEN
13 mai 2025	1 PEN = 391.6774 RWF	1 RWF = 0.0026 PEN
14 mai 2025	1 PEN = 390.8037 RWF	1 RWF = 0.0026 PEN
15 mai 2025	1 PEN = 392.6749 RWF	1 RWF = 0.0025 PEN
16 mai 2025	1 PEN = 388.4045 RWF	1 RWF = 0.0026 PEN
17 mai 2025	1 PEN = 388.4046 RWF	1 RWF = 0.0026 PEN
18 mai 2025	1 PEN = 388.4046 RWF	1 RWF = 0.0026 PEN
19 mai 2025	1 PEN = 388.4347 RWF	1 RWF = 0.0026 PEN
20 mai 2025	1 PEN = 382.9002 RWF	1 RWF = 0.0026 PEN
21 mai 2025	1 PEN = 388.5367 RWF	1 RWF = 0.0026 PEN
22 mai 2025	1 PEN = 389.4836 RWF	1 RWF = 0.0026 PEN
23 mai 2025	1 PEN = 391.5266 RWF	1 RWF = 0.0026 PEN
24 mai 2025	1 PEN = 391.5232 RWF	1 RWF = 0.0026 PEN
25 mai 2025	1 PEN = 391.5232 RWF	1 RWF = 0.0026 PEN
26 mai 2025	1 PEN = 394.0793 RWF	1 RWF = 0.0025 PEN
27 mai 2025	1 PEN = 388.0646 RWF	1 RWF = 0.0026 PEN
28 mai 2025	1 PEN = 388.2134 RWF	1 RWF = 0.0026 PEN
29 mai 2025	1 PEN = 388.3049 RWF	1 RWF = 0.0026 PEN
30 mai 2025	1 PEN = 390.4418 RWF	1 RWF = 0.0026 PEN
31 mai 2025	1 PEN = 390.4418 RWF	1 RWF = 0.0026 PEN

Jun 2025

Data	PEN-RWF	RWF-PEN
01 jun 2025	1 PEN = 389.9138 RWF	1 RWF = 0.0026 PEN
02 jun 2025	1 PEN = 397.6396 RWF	1 RWF = 0.0025 PEN
03 jun 2025	1 PEN = 390.7982 RWF	1 RWF = 0.0026 PEN
04 jun 2025	1 PEN = 390.4939 RWF	1 RWF = 0.0026 PEN
05 jun 2025	1 PEN = 391.7373 RWF	1 RWF = 0.0026 PEN
06 jun 2025	1 PEN = 390.3336 RWF	1 RWF = 0.0026 PEN
07 jun 2025	1 PEN = 390.4088 RWF	1 RWF = 0.0026 PEN
08 jun 2025	1 PEN = 390.4088 RWF	1 RWF = 0.0026 PEN
09 jun 2025	1 PEN = 395.6956 RWF	1 RWF = 0.0025 PEN
10 jun 2025	1 PEN = 397.1378 RWF	1 RWF = 0.0025 PEN
11 jun 2025	1 PEN = 390.9302 RWF	1 RWF = 0.0026 PEN
12 jun 2025	1 PEN = 391.6812 RWF	1 RWF = 0.0026 PEN
13 jun 2025	1 PEN = 400.0661 RWF	1 RWF = 0.0025 PEN
14 jun 2025	1 PEN = 400.0627 RWF	1 RWF = 0.0025 PEN
15 jun 2025	1 PEN = 400.0627 RWF	1 RWF = 0.0025 PEN
16 jun 2025	1 PEN = 398.8758 RWF	1 RWF = 0.0025 PEN
17 jun 2025	1 PEN = 400.7821 RWF	1 RWF = 0.0025 PEN
18 jun 2025	1 PEN = 399.7206 RWF	1 RWF = 0.0025 PEN
19 jun 2025	1 PEN = 401.6193 RWF	1 RWF = 0.0025 PEN
20 jun 2025	1 PEN = 402.1339 RWF	1 RWF = 0.0025 PEN
21 jun 2025	1 PEN = 402.1216 RWF	1 RWF = 0.0025 PEN
22 jun 2025	1 PEN = 402.1216 RWF	1 RWF = 0.0025 PEN
23 jun 2025	1 PEN = 401.0131 RWF	1 RWF = 0.0025 PEN
24 jun 2025	1 PEN = 402.0683 RWF	1 RWF = 0.0025 PEN
25 jun 2025	1 PEN = 403.4222 RWF	1 RWF = 0.0025 PEN
26 jun 2025	1 PEN = 404.0234 RWF	1 RWF = 0.0025 PEN
27 jun 2025	1 PEN = 406.8379 RWF	1 RWF = 0.0025 PEN
28 jun 2025	1 PEN = 406.8258 RWF	1 RWF = 0.0025 PEN
29 jun 2025	1 PEN = 406.8258 RWF	1 RWF = 0.0025 PEN
30 jun 2025	1 PEN = 406.8014 RWF	1 RWF = 0.0025 PEN

Jul 2025

Data	PEN-RWF	RWF-PEN
01 jul 2025	1 PEN = 405.5039 RWF	1 RWF = 0.0025 PEN
02 jul 2025	1 PEN = 403.3267 RWF	1 RWF = 0.0025 PEN
03 jul 2025	1 PEN = 403.3426 RWF	1 RWF = 0.0025 PEN
04 jul 2025	1 PEN = 405.397 RWF	1 RWF = 0.0025 PEN
05 jul 2025	1 PEN = 405.397 RWF	1 RWF = 0.0025 PEN
06 jul 2025	1 PEN = 405.397 RWF	1 RWF = 0.0025 PEN

Informação sobre as taxas de câmbio de PEN-RWF e RWF-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias