currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PEN-RWF e RWF-PEN - 2025

Taxas de câmbio PEN-RWF e RWF-PEN - 2025

Taxas de câmbio de PEN-RWF e RWF-PEN

Verifique abaixo as taxas de câmbio para PEN-RWF e RWF-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PEN = 380,8635 RWF
1 RWF = 0,0026 PEN
1A 2A 3A
PEN para RWFRWF para PEN
377,2829 Data: 4/10 378,1359 Data: 4/9 388,5532 Data: 4/8 383,1421 Data: 4/7 392,1839 Data: 4/6 392,1839 Data: 4/5 392,1697 Data: 4/4 386,6250 Data: 4/3 386,2995 Data: 4/2 387,4501 Data: 4/1 385,1964 Data: 3/31 385,3268 Data: 3/30 391,0425 Data: 3/29 395,6860 Data: 3/28 395,6343 Data: 3/27 396,4419 Data: 3/26 394,5985 Data: 3/25 387,3712 Data: 3/24 387,3971 Data: 3/23 396,9844 Data: 3/22 391,3411 Data: 3/21 392,2816 Data: 3/20 391,2127 Data: 3/19 388,3275 Data: 3/18 392,9001 Data: 3/17 384,0206 Data: 3/16 382,9335 Data: 3/15 387,5661 Data: 3/14 388,7346 Data: 3/13 388,5876 Data: 3/12 385,2148 Data: 3/11 383,7068 Data: 3/10 385,3781 Data: 3/9 386,7344 Data: 3/8 385,3780 Data: 3/7 392,7547 Data: 3/6 390,5753 Data: 3/5 384,6325 Data: 3/4 377,9881 Data: 3/3 375,9120 Data: 3/2 377,4457 Data: 3/1 383,0405 Data: 2/28 386,8904 Data: 2/27 381,5430 Data: 2/26 382,1916 Data: 2/25 384,6089 Data: 2/24 382,0539 Data: 2/23 382,0539 Data: 2/22 382,0430 Data: 2/21 383,2817 Data: 2/20 380,6746 Data: 2/19 382,8015 Data: 2/18 381,9630 Data: 2/17 377,6356 Data: 2/16 377,6356 Data: 2/15 377,6355 Data: 2/14 383,7269 Data: 2/13 383,7160 Data: 2/12 383,5770 Data: 2/11 377,1546 Data: 2/10 379,4059 Data: 2/9 379,4059 Data: 2/8 379,4097 Data: 2/7 374,3443 Data: 2/6 374,8488 Data: 2/5 381,1403 Data: 2/4 379,2291 Data: 2/3 381,5643 Data: 2/2 381,5588 Data: 2/1 381,5588 Data: 1/31 381,9179 Data: 1/30 371,3514 Data: 1/29 375,5706 Data: 1/28 375,1788 Data: 1/27 375,4814 Data: 1/26 375,4814 Data: 1/25 375,4761 Data: 1/24 373,2543 Data: 1/23 375,2991 Data: 1/22 375,2973 Data: 1/21 370,5367 Data: 1/20 370,5367 Data: 1/19 370,5367 Data: 1/18 370,6194 Data: 1/17 367,2210 Data: 1/16 371,1122 Data: 1/15 367,9988 Data: 1/14 370,9367 Data: 1/13 369,6634 Data: 1/12 369,6634 Data: 1/11 369,6921 Data: 1/10 368,1729 Data: 1/9 370,1602 Data: 1/8 369,0388 Data: 1/7 370,9163 Data: 1/6 372,1929 Data: 1/5 372,1929 Data: 1/4 372,1983 Data: 1/3 366,8127 Data: 1/2 370,2033 Data: 1/1 377,2829 Data: 4/10 378,1359 Data: 4/9 388,5532 Data: 4/8 383,1421 Data: 4/7 392,1839 Data: 4/6 392,1839 Data: 4/5 392,1697 Data: 4/4 386,6250 Data: 4/3 386,2995 Data: 4/2 387,4501 Data: 4/1 385,1964 Data: 3/31 385,3268 Data: 3/30 391,0425 Data: 3/29 395,6860 Data: 3/28 395,6343 Data: 3/27 396,4419 Data: 3/26 394,5985 Data: 3/25 387,3712 Data: 3/24 387,3971 Data: 3/23 396,9844 Data: 3/22 391,3411 Data: 3/21 392,2816 Data: 3/20 391,2127 Data: 3/19 388,3275 Data: 3/18 392,9001 Data: 3/17 384,0206 Data: 3/16 382,9335 Data: 3/15 387,5661 Data: 3/14 388,7346 Data: 3/13 388,5876 Data: 3/12 385,2148 Data: 3/11 383,7068 Data: 3/10 385,3781 Data: 3/9 386,7344 Data: 3/8 385,3780 Data: 3/7 392,7547 Data: 3/6 390,5753 Data: 3/5 384,6325 Data: 3/4 377,9881 Data: 3/3 375,9120 Data: 3/2 377,4457 Data: 3/1 383,0405 Data: 2/28 386,8904 Data: 2/27 381,5430 Data: 2/26 382,1916 Data: 2/25 384,6089 Data: 2/24 382,0539 Data: 2/23 382,0539 Data: 2/22 382,0430 Data: 2/21 383,2817 Data: 2/20 380,6746 Data: 2/19 382,8015 Data: 2/18 381,9630 Data: 2/17 377,6356 Data: 2/16 377,6356 Data: 2/15 377,6355 Data: 2/14 383,7269 Data: 2/13 383,7160 Data: 2/12 383,5770 Data: 2/11 377,1546 Data: 2/10 379,4059 Data: 2/9 379,4059 Data: 2/8 379,4097 Data: 2/7 374,3443 Data: 2/6 374,8488 Data: 2/5 381,1403 Data: 2/4 379,2291 Data: 2/3 381,5643 Data: 2/2 381,5588 Data: 2/1 381,5588 Data: 1/31 381,9179 Data: 1/30 371,3514 Data: 1/29 375,5706 Data: 1/28 375,1788 Data: 1/27 375,4814 Data: 1/26 375,4814 Data: 1/25 375,4761 Data: 1/24 373,2543 Data: 1/23 375,2991 Data: 1/22 375,2973 Data: 1/21 370,5367 Data: 1/20 370,5367 Data: 1/19 370,5367 Data: 1/18 370,6194 Data: 1/17 367,2210 Data: 1/16 371,1122 Data: 1/15 367,9988 Data: 1/14 370,9367 Data: 1/13 369,6634 Data: 1/12 369,6634 Data: 1/11 369,6921 Data: 1/10 368,1729 Data: 1/9 370,1602 Data: 1/8 369,0388 Data: 1/7 370,9163 Data: 1/6 372,1929 Data: 1/5 372,1929 Data: 1/4 372,1983 Data: 1/3 366,8127 Data: 1/2 370,2033 Data: 1/1

Jan 2025

DataPEN-RWFRWF-PEN
01 jan 2025 1 PEN = 370.2033 RWF 1 RWF = 0.0027 PEN
02 jan 2025 1 PEN = 366.8127 RWF 1 RWF = 0.0027 PEN
03 jan 2025 1 PEN = 372.1983 RWF 1 RWF = 0.0027 PEN
04 jan 2025 1 PEN = 372.1929 RWF 1 RWF = 0.0027 PEN
05 jan 2025 1 PEN = 372.1929 RWF 1 RWF = 0.0027 PEN
06 jan 2025 1 PEN = 370.9163 RWF 1 RWF = 0.0027 PEN
07 jan 2025 1 PEN = 369.0388 RWF 1 RWF = 0.0027 PEN
08 jan 2025 1 PEN = 370.1602 RWF 1 RWF = 0.0027 PEN
09 jan 2025 1 PEN = 368.1729 RWF 1 RWF = 0.0027 PEN
10 jan 2025 1 PEN = 369.6921 RWF 1 RWF = 0.0027 PEN
11 jan 2025 1 PEN = 369.6634 RWF 1 RWF = 0.0027 PEN
12 jan 2025 1 PEN = 369.6634 RWF 1 RWF = 0.0027 PEN
13 jan 2025 1 PEN = 370.9367 RWF 1 RWF = 0.0027 PEN
14 jan 2025 1 PEN = 367.9988 RWF 1 RWF = 0.0027 PEN
15 jan 2025 1 PEN = 371.1122 RWF 1 RWF = 0.0027 PEN
16 jan 2025 1 PEN = 367.221 RWF 1 RWF = 0.0027 PEN
17 jan 2025 1 PEN = 370.6194 RWF 1 RWF = 0.0027 PEN
18 jan 2025 1 PEN = 370.5367 RWF 1 RWF = 0.0027 PEN
19 jan 2025 1 PEN = 370.5367 RWF 1 RWF = 0.0027 PEN
20 jan 2025 1 PEN = 370.5367 RWF 1 RWF = 0.0027 PEN
21 jan 2025 1 PEN = 375.2973 RWF 1 RWF = 0.0027 PEN
22 jan 2025 1 PEN = 375.2991 RWF 1 RWF = 0.0027 PEN
23 jan 2025 1 PEN = 373.2543 RWF 1 RWF = 0.0027 PEN
24 jan 2025 1 PEN = 375.4761 RWF 1 RWF = 0.0027 PEN
25 jan 2025 1 PEN = 375.4814 RWF 1 RWF = 0.0027 PEN
26 jan 2025 1 PEN = 375.4814 RWF 1 RWF = 0.0027 PEN
27 jan 2025 1 PEN = 375.1788 RWF 1 RWF = 0.0027 PEN
28 jan 2025 1 PEN = 375.5706 RWF 1 RWF = 0.0027 PEN
29 jan 2025 1 PEN = 371.3514 RWF 1 RWF = 0.0027 PEN
30 jan 2025 1 PEN = 381.9179 RWF 1 RWF = 0.0026 PEN
31 jan 2025 1 PEN = 381.5588 RWF 1 RWF = 0.0026 PEN

Feb 2025

DataPEN-RWFRWF-PEN
01 fev 2025 1 PEN = 381.5588 RWF 1 RWF = 0.0026 PEN
02 fev 2025 1 PEN = 381.5643 RWF 1 RWF = 0.0026 PEN
03 fev 2025 1 PEN = 379.2291 RWF 1 RWF = 0.0026 PEN
04 fev 2025 1 PEN = 381.1403 RWF 1 RWF = 0.0026 PEN
05 fev 2025 1 PEN = 374.8488 RWF 1 RWF = 0.0027 PEN
06 fev 2025 1 PEN = 374.3443 RWF 1 RWF = 0.0027 PEN
07 fev 2025 1 PEN = 379.4097 RWF 1 RWF = 0.0026 PEN
08 fev 2025 1 PEN = 379.4059 RWF 1 RWF = 0.0026 PEN
09 fev 2025 1 PEN = 379.4059 RWF 1 RWF = 0.0026 PEN
10 fev 2025 1 PEN = 377.1546 RWF 1 RWF = 0.0027 PEN
11 fev 2025 1 PEN = 383.577 RWF 1 RWF = 0.0026 PEN
12 fev 2025 1 PEN = 383.716 RWF 1 RWF = 0.0026 PEN
13 fev 2025 1 PEN = 383.7269 RWF 1 RWF = 0.0026 PEN
14 fev 2025 1 PEN = 377.6355 RWF 1 RWF = 0.0026 PEN
15 fev 2025 1 PEN = 377.6356 RWF 1 RWF = 0.0026 PEN
16 fev 2025 1 PEN = 377.6356 RWF 1 RWF = 0.0026 PEN
17 fev 2025 1 PEN = 381.963 RWF 1 RWF = 0.0026 PEN
18 fev 2025 1 PEN = 382.8015 RWF 1 RWF = 0.0026 PEN
19 fev 2025 1 PEN = 380.6746 RWF 1 RWF = 0.0026 PEN
20 fev 2025 1 PEN = 383.2817 RWF 1 RWF = 0.0026 PEN
21 fev 2025 1 PEN = 382.043 RWF 1 RWF = 0.0026 PEN
22 fev 2025 1 PEN = 382.0539 RWF 1 RWF = 0.0026 PEN
23 fev 2025 1 PEN = 382.0539 RWF 1 RWF = 0.0026 PEN
24 fev 2025 1 PEN = 384.6089 RWF 1 RWF = 0.0026 PEN
25 fev 2025 1 PEN = 382.1916 RWF 1 RWF = 0.0026 PEN
26 fev 2025 1 PEN = 381.543 RWF 1 RWF = 0.0026 PEN
27 fev 2025 1 PEN = 386.8904 RWF 1 RWF = 0.0026 PEN
28 fev 2025 1 PEN = 383.0405 RWF 1 RWF = 0.0026 PEN

Mar 2025

DataPEN-RWFRWF-PEN
01 mar 2025 1 PEN = 377.4457 RWF 1 RWF = 0.0026 PEN
02 mar 2025 1 PEN = 375.912 RWF 1 RWF = 0.0027 PEN
03 mar 2025 1 PEN = 377.9881 RWF 1 RWF = 0.0026 PEN
04 mar 2025 1 PEN = 384.6325 RWF 1 RWF = 0.0026 PEN
05 mar 2025 1 PEN = 390.5753 RWF 1 RWF = 0.0026 PEN
06 mar 2025 1 PEN = 392.7547 RWF 1 RWF = 0.0025 PEN
07 mar 2025 1 PEN = 385.378 RWF 1 RWF = 0.0026 PEN
08 mar 2025 1 PEN = 386.7344 RWF 1 RWF = 0.0026 PEN
09 mar 2025 1 PEN = 385.3781 RWF 1 RWF = 0.0026 PEN
10 mar 2025 1 PEN = 383.7068 RWF 1 RWF = 0.0026 PEN
11 mar 2025 1 PEN = 385.2148 RWF 1 RWF = 0.0026 PEN
12 mar 2025 1 PEN = 388.5876 RWF 1 RWF = 0.0026 PEN
13 mar 2025 1 PEN = 388.7346 RWF 1 RWF = 0.0026 PEN
14 mar 2025 1 PEN = 387.5661 RWF 1 RWF = 0.0026 PEN
15 mar 2025 1 PEN = 382.9335 RWF 1 RWF = 0.0026 PEN
16 mar 2025 1 PEN = 384.0206 RWF 1 RWF = 0.0026 PEN
17 mar 2025 1 PEN = 392.9001 RWF 1 RWF = 0.0025 PEN
18 mar 2025 1 PEN = 388.3275 RWF 1 RWF = 0.0026 PEN
19 mar 2025 1 PEN = 391.2127 RWF 1 RWF = 0.0026 PEN
20 mar 2025 1 PEN = 392.2816 RWF 1 RWF = 0.0025 PEN
21 mar 2025 1 PEN = 391.3411 RWF 1 RWF = 0.0026 PEN
22 mar 2025 1 PEN = 396.9844 RWF 1 RWF = 0.0025 PEN
23 mar 2025 1 PEN = 387.3971 RWF 1 RWF = 0.0026 PEN
24 mar 2025 1 PEN = 387.3712 RWF 1 RWF = 0.0026 PEN
25 mar 2025 1 PEN = 394.5985 RWF 1 RWF = 0.0025 PEN
26 mar 2025 1 PEN = 396.4419 RWF 1 RWF = 0.0025 PEN
27 mar 2025 1 PEN = 395.6343 RWF 1 RWF = 0.0025 PEN
28 mar 2025 1 PEN = 395.686 RWF 1 RWF = 0.0025 PEN
29 mar 2025 1 PEN = 391.0425 RWF 1 RWF = 0.0026 PEN
30 mar 2025 1 PEN = 385.3268 RWF 1 RWF = 0.0026 PEN
31 mar 2025 1 PEN = 385.1964 RWF 1 RWF = 0.0026 PEN

Apr 2025

DataPEN-RWFRWF-PEN
01 abr 2025 1 PEN = 387.4501 RWF 1 RWF = 0.0026 PEN
02 abr 2025 1 PEN = 386.2995 RWF 1 RWF = 0.0026 PEN
03 abr 2025 1 PEN = 386.625 RWF 1 RWF = 0.0026 PEN
04 abr 2025 1 PEN = 392.1697 RWF 1 RWF = 0.0025 PEN
05 abr 2025 1 PEN = 392.1839 RWF 1 RWF = 0.0025 PEN
06 abr 2025 1 PEN = 392.1839 RWF 1 RWF = 0.0025 PEN
07 abr 2025 1 PEN = 383.1421 RWF 1 RWF = 0.0026 PEN
08 abr 2025 1 PEN = 388.5532 RWF 1 RWF = 0.0026 PEN
09 abr 2025 1 PEN = 378.1359 RWF 1 RWF = 0.0026 PEN
10 abr 2025 1 PEN = 377.2829 RWF 1 RWF = 0.0027 PEN

Informação sobre as taxas de câmbio de PEN-RWF e RWF-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats