> Taxas de câmbio PEN-RON e RON-PEN - 2025

Taxas de câmbio PEN-RON e RON-PEN - 2025

Taxas de câmbio de PEN-RON e RON-PEN

Verifique abaixo as taxas de câmbio para PEN-RON e RON-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PEN = 1,2447 RON

1 RON = 0,8034 PEN

1A 2A 3A

PEN para RONRON para PEN

Jan 2025

Data	PEN-RON	RON-PEN
01 jan 2025	1 PEN = 1.2763 RON	1 RON = 0.7835 PEN
02 jan 2025	1 PEN = 1.2825 RON	1 RON = 0.7797 PEN
03 jan 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
04 jan 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
05 jan 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
06 jan 2025	1 PEN = 1.2678 RON	1 RON = 0.7887 PEN
07 jan 2025	1 PEN = 1.2715 RON	1 RON = 0.7865 PEN
08 jan 2025	1 PEN = 1.2784 RON	1 RON = 0.7822 PEN
09 jan 2025	1 PEN = 1.2792 RON	1 RON = 0.7817 PEN
10 jan 2025	1 PEN = 1.2824 RON	1 RON = 0.7798 PEN
11 jan 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
12 jan 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
13 jan 2025	1 PEN = 1.2924 RON	1 RON = 0.7738 PEN
14 jan 2025	1 PEN = 1.2819 RON	1 RON = 0.7801 PEN
15 jan 2025	1 PEN = 1.2801 RON	1 RON = 0.7812 PEN
16 jan 2025	1 PEN = 1.2844 RON	1 RON = 0.7786 PEN
17 jan 2025	1 PEN = 1.2859 RON	1 RON = 0.7777 PEN
18 jan 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
19 jan 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
20 jan 2025	1 PEN = 1.2829 RON	1 RON = 0.7795 PEN
21 jan 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
22 jan 2025	1 PEN = 1.2827 RON	1 RON = 0.7796 PEN
23 jan 2025	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
24 jan 2025	1 PEN = 1.2786 RON	1 RON = 0.7821 PEN
25 jan 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
26 jan 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
27 jan 2025	1 PEN = 1.272 RON	1 RON = 0.7861 PEN
28 jan 2025	1 PEN = 1.275 RON	1 RON = 0.7843 PEN
29 jan 2025	1 PEN = 1.2797 RON	1 RON = 0.7814 PEN
30 jan 2025	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN
31 jan 2025	1 PEN = 1.2889 RON	1 RON = 0.7759 PEN

Feb 2025

Data	PEN-RON	RON-PEN
01 fev 2025	1 PEN = 1.2911 RON	1 RON = 0.7745 PEN
02 fev 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
03 fev 2025	1 PEN = 1.3007 RON	1 RON = 0.7688 PEN
04 fev 2025	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
05 fev 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
06 fev 2025	1 PEN = 1.2923 RON	1 RON = 0.7738 PEN
07 fev 2025	1 PEN = 1.29 RON	1 RON = 0.7752 PEN
08 fev 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
09 fev 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
10 fev 2025	1 PEN = 1.297 RON	1 RON = 0.771 PEN
11 fev 2025	1 PEN = 1.2991 RON	1 RON = 0.7698 PEN
12 fev 2025	1 PEN = 1.2925 RON	1 RON = 0.7737 PEN
13 fev 2025	1 PEN = 1.2943 RON	1 RON = 0.7726 PEN
14 fev 2025	1 PEN = 1.2785 RON	1 RON = 0.7822 PEN
15 fev 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
16 fev 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
17 fev 2025	1 PEN = 1.2842 RON	1 RON = 0.7787 PEN
18 fev 2025	1 PEN = 1.2879 RON	1 RON = 0.7765 PEN
19 fev 2025	1 PEN = 1.2965 RON	1 RON = 0.7713 PEN
20 fev 2025	1 PEN = 1.2969 RON	1 RON = 0.7711 PEN
21 fev 2025	1 PEN = 1.2904 RON	1 RON = 0.775 PEN
22 fev 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
23 fev 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
24 fev 2025	1 PEN = 1.2926 RON	1 RON = 0.7736 PEN
25 fev 2025	1 PEN = 1.2888 RON	1 RON = 0.7759 PEN
26 fev 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
27 fev 2025	1 PEN = 1.2967 RON	1 RON = 0.7712 PEN
28 fev 2025	1 PEN = 1.3022 RON	1 RON = 0.7679 PEN

Mar 2025

Data	PEN-RON	RON-PEN
01 mar 2025	1 PEN = 1.2862 RON	1 RON = 0.7775 PEN
02 mar 2025	1 PEN = 1.2861 RON	1 RON = 0.7775 PEN
03 mar 2025	1 PEN = 1.2932 RON	1 RON = 0.7733 PEN
04 mar 2025	1 PEN = 1.2798 RON	1 RON = 0.7814 PEN
05 mar 2025	1 PEN = 1.2699 RON	1 RON = 0.7875 PEN
06 mar 2025	1 PEN = 1.2624 RON	1 RON = 0.7921 PEN
07 mar 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
08 mar 2025	1 PEN = 1.2531 RON	1 RON = 0.798 PEN
09 mar 2025	1 PEN = 1.2555 RON	1 RON = 0.7965 PEN
10 mar 2025	1 PEN = 1.2553 RON	1 RON = 0.7966 PEN
11 mar 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
12 mar 2025	1 PEN = 1.246 RON	1 RON = 0.8026 PEN
13 mar 2025	1 PEN = 1.252 RON	1 RON = 0.7987 PEN
14 mar 2025	1 PEN = 1.2501 RON	1 RON = 0.7999 PEN
15 mar 2025	1 PEN = 1.2499 RON	1 RON = 0.8001 PEN
16 mar 2025	1 PEN = 1.2503 RON	1 RON = 0.7998 PEN
17 mar 2025	1 PEN = 1.2493 RON	1 RON = 0.8005 PEN
18 mar 2025	1 PEN = 1.2478 RON	1 RON = 0.8014 PEN
19 mar 2025	1 PEN = 1.2538 RON	1 RON = 0.7976 PEN
20 mar 2025	1 PEN = 1.2626 RON	1 RON = 0.792 PEN
21 mar 2025	1 PEN = 1.2673 RON	1 RON = 0.7891 PEN
22 mar 2025	1 PEN = 1.2716 RON	1 RON = 0.7864 PEN
23 mar 2025	1 PEN = 1.2627 RON	1 RON = 0.792 PEN
24 mar 2025	1 PEN = 1.2656 RON	1 RON = 0.7901 PEN
25 mar 2025	1 PEN = 1.2653 RON	1 RON = 0.7903 PEN
26 mar 2025	1 PEN = 1.2692 RON	1 RON = 0.7879 PEN
27 mar 2025	1 PEN = 1.2686 RON	1 RON = 0.7883 PEN
28 mar 2025	1 PEN = 1.2683 RON	1 RON = 0.7884 PEN
29 mar 2025	1 PEN = 1.2614 RON	1 RON = 0.7928 PEN
30 mar 2025	1 PEN = 1.2557 RON	1 RON = 0.7964 PEN
31 mar 2025	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN

Apr 2025

Data	PEN-RON	RON-PEN
01 abr 2025	1 PEN = 1.2573 RON	1 RON = 0.7953 PEN
02 abr 2025	1 PEN = 1.2549 RON	1 RON = 0.7969 PEN
03 abr 2025	1 PEN = 1.2466 RON	1 RON = 0.8022 PEN
04 abr 2025	1 PEN = 1.2269 RON	1 RON = 0.8151 PEN
05 abr 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
06 abr 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
07 abr 2025	1 PEN = 1.2325 RON	1 RON = 0.8114 PEN
08 abr 2025	1 PEN = 1.2387 RON	1 RON = 0.8073 PEN
09 abr 2025	1 PEN = 1.2043 RON	1 RON = 0.8303 PEN
10 abr 2025	1 PEN = 1.1998 RON	1 RON = 0.8335 PEN
11 abr 2025	1 PEN = 1.193 RON	1 RON = 0.8382 PEN
12 abr 2025	1 PEN = 1.1769 RON	1 RON = 0.8497 PEN
13 abr 2025	1 PEN = 1.1773 RON	1 RON = 0.8494 PEN
14 abr 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
15 abr 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
16 abr 2025	1 PEN = 1.1786 RON	1 RON = 0.8485 PEN
17 abr 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
18 abr 2025	1 PEN = 1.1635 RON	1 RON = 0.8595 PEN
19 abr 2025	1 PEN = 1.1634 RON	1 RON = 0.8595 PEN
20 abr 2025	1 PEN = 1.1634 RON	1 RON = 0.8595 PEN
21 abr 2025	1 PEN = 1.1635 RON	1 RON = 0.8595 PEN
22 abr 2025	1 PEN = 1.1693 RON	1 RON = 0.8552 PEN
23 abr 2025	1 PEN = 1.1794 RON	1 RON = 0.8479 PEN
24 abr 2025	1 PEN = 1.1867 RON	1 RON = 0.8427 PEN
25 abr 2025	1 PEN = 1.1928 RON	1 RON = 0.8384 PEN
26 abr 2025	1 PEN = 1.1943 RON	1 RON = 0.8373 PEN
27 abr 2025	1 PEN = 1.1943 RON	1 RON = 0.8373 PEN
28 abr 2025	1 PEN = 1.1937 RON	1 RON = 0.8377 PEN
29 abr 2025	1 PEN = 1.1941 RON	1 RON = 0.8375 PEN
30 abr 2025	1 PEN = 1.1938 RON	1 RON = 0.8377 PEN

May 2025

Data	PEN-RON	RON-PEN
01 mai 2025	1 PEN = 1.1946 RON	1 RON = 0.8371 PEN
02 mai 2025	1 PEN = 1.1972 RON	1 RON = 0.8353 PEN
03 mai 2025	1 PEN = 1.1988 RON	1 RON = 0.8341 PEN
04 mai 2025	1 PEN = 1.1988 RON	1 RON = 0.8341 PEN
05 mai 2025	1 PEN = 1.2037 RON	1 RON = 0.8308 PEN
06 mai 2025	1 PEN = 1.2213 RON	1 RON = 0.8188 PEN
07 mai 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
08 mai 2025	1 PEN = 1.2403 RON	1 RON = 0.8062 PEN
09 mai 2025	1 PEN = 1.2524 RON	1 RON = 0.7985 PEN
10 mai 2025	1 PEN = 1.2496 RON	1 RON = 0.8003 PEN
11 mai 2025	1 PEN = 1.2496 RON	1 RON = 0.8003 PEN
12 mai 2025	1 PEN = 1.2618 RON	1 RON = 0.7925 PEN
13 mai 2025	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN
14 mai 2025	1 PEN = 1.2398 RON	1 RON = 0.8066 PEN
15 mai 2025	1 PEN = 1.2415 RON	1 RON = 0.8055 PEN
16 mai 2025	1 PEN = 1.2362 RON	1 RON = 0.809 PEN
17 mai 2025	1 PEN = 1.2367 RON	1 RON = 0.8086 PEN
18 mai 2025	1 PEN = 1.2367 RON	1 RON = 0.8086 PEN
19 mai 2025	1 PEN = 1.2121 RON	1 RON = 0.825 PEN
20 mai 2025	1 PEN = 1.2244 RON	1 RON = 0.8167 PEN
21 mai 2025	1 PEN = 1.2143 RON	1 RON = 0.8235 PEN
22 mai 2025	1 PEN = 1.2177 RON	1 RON = 0.8212 PEN
23 mai 2025	1 PEN = 1.2156 RON	1 RON = 0.8226 PEN
24 mai 2025	1 PEN = 1.2173 RON	1 RON = 0.8215 PEN
25 mai 2025	1 PEN = 1.2173 RON	1 RON = 0.8215 PEN
26 mai 2025	1 PEN = 1.2153 RON	1 RON = 0.8229 PEN
27 mai 2025	1 PEN = 1.2197 RON	1 RON = 0.8199 PEN
28 mai 2025	1 PEN = 1.2254 RON	1 RON = 0.816 PEN
29 mai 2025	1 PEN = 1.2313 RON	1 RON = 0.8122 PEN
30 mai 2025	1 PEN = 1.2332 RON	1 RON = 0.8109 PEN
31 mai 2025	1 PEN = 1.2304 RON	1 RON = 0.8127 PEN

Jun 2025

Data	PEN-RON	RON-PEN
01 jun 2025	1 PEN = 1.2304 RON	1 RON = 0.8127 PEN
02 jun 2025	1 PEN = 1.2238 RON	1 RON = 0.8171 PEN
03 jun 2025	1 PEN = 1.2258 RON	1 RON = 0.8158 PEN
04 jun 2025	1 PEN = 1.2255 RON	1 RON = 0.816 PEN
05 jun 2025	1 PEN = 1.2231 RON	1 RON = 0.8176 PEN
06 jun 2025	1 PEN = 1.2187 RON	1 RON = 0.8206 PEN
07 jun 2025	1 PEN = 1.2188 RON	1 RON = 0.8205 PEN
08 jun 2025	1 PEN = 1.2188 RON	1 RON = 0.8205 PEN
09 jun 2025	1 PEN = 1.2111 RON	1 RON = 0.8257 PEN
10 jun 2025	1 PEN = 1.2129 RON	1 RON = 0.8245 PEN
11 jun 2025	1 PEN = 1.2115 RON	1 RON = 0.8254 PEN
12 jun 2025	1 PEN = 1.195 RON	1 RON = 0.8368 PEN
13 jun 2025	1 PEN = 1.2114 RON	1 RON = 0.8255 PEN
14 jun 2025	1 PEN = 1.2106 RON	1 RON = 0.826 PEN
15 jun 2025	1 PEN = 1.2106 RON	1 RON = 0.826 PEN
16 jun 2025	1 PEN = 1.1996 RON	1 RON = 0.8336 PEN
17 jun 2025	1 PEN = 1.2075 RON	1 RON = 0.8282 PEN
18 jun 2025	1 PEN = 1.2109 RON	1 RON = 0.8258 PEN
19 jun 2025	1 PEN = 1.2198 RON	1 RON = 0.8198 PEN
20 jun 2025	1 PEN = 1.2163 RON	1 RON = 0.8222 PEN
21 jun 2025	1 PEN = 1.2158 RON	1 RON = 0.8225 PEN
22 jun 2025	1 PEN = 1.2158 RON	1 RON = 0.8225 PEN
23 jun 2025	1 PEN = 1.223 RON	1 RON = 0.8176 PEN
24 jun 2025	1 PEN = 1.2116 RON	1 RON = 0.8253 PEN
25 jun 2025	1 PEN = 1.2178 RON	1 RON = 0.8212 PEN
26 jun 2025	1 PEN = 1.211 RON	1 RON = 0.8257 PEN
27 jun 2025	1 PEN = 1.2237 RON	1 RON = 0.8172 PEN
28 jun 2025	1 PEN = 1.2225 RON	1 RON = 0.818 PEN
29 jun 2025	1 PEN = 1.2225 RON	1 RON = 0.818 PEN
30 jun 2025	1 PEN = 1.2194 RON	1 RON = 0.8201 PEN

Jul 2025

Data	PEN-RON	RON-PEN
01 jul 2025	1 PEN = 1.2128 RON	1 RON = 0.8245 PEN
02 jul 2025	1 PEN = 1.2084 RON	1 RON = 0.8275 PEN
03 jul 2025	1 PEN = 1.2053 RON	1 RON = 0.8297 PEN
04 jul 2025	1 PEN = 1.2119 RON	1 RON = 0.8252 PEN
05 jul 2025	1 PEN = 1.2113 RON	1 RON = 0.8256 PEN
06 jul 2025	1 PEN = 1.2113 RON	1 RON = 0.8256 PEN

Informação sobre as taxas de câmbio de PEN-RON e RON-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias