currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PEN-PYG e PYG-PEN - 2025

Taxas de câmbio PEN-PYG e PYG-PEN - 2025

Taxas de câmbio de PEN-PYG e PYG-PEN

Verifique abaixo as taxas de câmbio para PEN-PYG e PYG-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PEN = 2163,3146 PYG
1 PYG = 0,0005 PEN
1A 2A 3A

Jan 2025

DataPEN-PYGPYG-PEN
01 jan 2025 1 PEN = 2085.3443 PYG 1 PYG = 0.0005 PEN
02 jan 2025 1 PEN = 2076.7645 PYG 1 PYG = 0.0005 PEN
03 jan 2025 1 PEN = 2085.5423 PYG 1 PYG = 0.0005 PEN
04 jan 2025 1 PEN = 2085.5323 PYG 1 PYG = 0.0005 PEN
05 jan 2025 1 PEN = 2085.5323 PYG 1 PYG = 0.0005 PEN
06 jan 2025 1 PEN = 2090.9949 PYG 1 PYG = 0.0005 PEN
07 jan 2025 1 PEN = 2101.5228 PYG 1 PYG = 0.0005 PEN
08 jan 2025 1 PEN = 2095.7386 PYG 1 PYG = 0.0005 PEN
09 jan 2025 1 PEN = 2089.6446 PYG 1 PYG = 0.0005 PEN
10 jan 2025 1 PEN = 2086.8382 PYG 1 PYG = 0.0005 PEN
11 jan 2025 1 PEN = 2086.6762 PYG 1 PYG = 0.0005 PEN
12 jan 2025 1 PEN = 2086.6762 PYG 1 PYG = 0.0005 PEN
13 jan 2025 1 PEN = 2087.3576 PYG 1 PYG = 0.0005 PEN
14 jan 2025 1 PEN = 2083.9242 PYG 1 PYG = 0.0005 PEN
15 jan 2025 1 PEN = 2091.5269 PYG 1 PYG = 0.0005 PEN
16 jan 2025 1 PEN = 2094.2003 PYG 1 PYG = 0.0005 PEN
17 jan 2025 1 PEN = 2096.3956 PYG 1 PYG = 0.0005 PEN
18 jan 2025 1 PEN = 2095.887 PYG 1 PYG = 0.0005 PEN
19 jan 2025 1 PEN = 2095.887 PYG 1 PYG = 0.0005 PEN
20 jan 2025 1 PEN = 2095.887 PYG 1 PYG = 0.0005 PEN
21 jan 2025 1 PEN = 2121.9878 PYG 1 PYG = 0.0005 PEN
22 jan 2025 1 PEN = 2121.9673 PYG 1 PYG = 0.0005 PEN
23 jan 2025 1 PEN = 2126.1307 PYG 1 PYG = 0.0005 PEN
24 jan 2025 1 PEN = 2130.5434 PYG 1 PYG = 0.0005 PEN
25 jan 2025 1 PEN = 2130.6042 PYG 1 PYG = 0.0005 PEN
26 jan 2025 1 PEN = 2130.6042 PYG 1 PYG = 0.0005 PEN
27 jan 2025 1 PEN = 2127.6269 PYG 1 PYG = 0.0005 PEN
28 jan 2025 1 PEN = 2113.4021 PYG 1 PYG = 0.0005 PEN
29 jan 2025 1 PEN = 2115.8099 PYG 1 PYG = 0.0005 PEN
30 jan 2025 1 PEN = 2124.508 PYG 1 PYG = 0.0005 PEN
31 jan 2025 1 PEN = 2120.2621 PYG 1 PYG = 0.0005 PEN

Feb 2025

DataPEN-PYGPYG-PEN
01 fev 2025 1 PEN = 2120.2621 PYG 1 PYG = 0.0005 PEN
02 fev 2025 1 PEN = 2120.262 PYG 1 PYG = 0.0005 PEN
03 fev 2025 1 PEN = 2115.4553 PYG 1 PYG = 0.0005 PEN
04 fev 2025 1 PEN = 2124.745 PYG 1 PYG = 0.0005 PEN
05 fev 2025 1 PEN = 2122.577 PYG 1 PYG = 0.0005 PEN
06 fev 2025 1 PEN = 2118.4106 PYG 1 PYG = 0.0005 PEN
07 fev 2025 1 PEN = 2122.403 PYG 1 PYG = 0.0005 PEN
08 fev 2025 1 PEN = 2122.3822 PYG 1 PYG = 0.0005 PEN
09 fev 2025 1 PEN = 2122.3822 PYG 1 PYG = 0.0005 PEN
10 fev 2025 1 PEN = 2120.92 PYG 1 PYG = 0.0005 PEN
11 fev 2025 1 PEN = 2124.5533 PYG 1 PYG = 0.0005 PEN
12 fev 2025 1 PEN = 2120.3545 PYG 1 PYG = 0.0005 PEN
13 fev 2025 1 PEN = 2120.3847 PYG 1 PYG = 0.0005 PEN
14 fev 2025 1 PEN = 2120.694 PYG 1 PYG = 0.0005 PEN
15 fev 2025 1 PEN = 2120.7449 PYG 1 PYG = 0.0005 PEN
16 fev 2025 1 PEN = 2120.7449 PYG 1 PYG = 0.0005 PEN
17 fev 2025 1 PEN = 2136.3728 PYG 1 PYG = 0.0005 PEN
18 fev 2025 1 PEN = 2139.4747 PYG 1 PYG = 0.0005 PEN
19 fev 2025 1 PEN = 2146.6369 PYG 1 PYG = 0.0005 PEN
20 fev 2025 1 PEN = 2137.3422 PYG 1 PYG = 0.0005 PEN
21 fev 2025 1 PEN = 2142.3859 PYG 1 PYG = 0.0005 PEN
22 fev 2025 1 PEN = 2142.3754 PYG 1 PYG = 0.0005 PEN
23 fev 2025 1 PEN = 2142.3754 PYG 1 PYG = 0.0005 PEN
24 fev 2025 1 PEN = 2145.217 PYG 1 PYG = 0.0005 PEN
25 fev 2025 1 PEN = 2147.4043 PYG 1 PYG = 0.0005 PEN
26 fev 2025 1 PEN = 2147.1386 PYG 1 PYG = 0.0005 PEN
27 fev 2025 1 PEN = 2165.0855 PYG 1 PYG = 0.0005 PEN
28 fev 2025 1 PEN = 2151.3971 PYG 1 PYG = 0.0005 PEN

Mar 2025

DataPEN-PYGPYG-PEN
01 mar 2025 1 PEN = 2126.5847 PYG 1 PYG = 0.0005 PEN
02 mar 2025 1 PEN = 2131.7569 PYG 1 PYG = 0.0005 PEN
03 mar 2025 1 PEN = 2137.5472 PYG 1 PYG = 0.0005 PEN
04 mar 2025 1 PEN = 2149.166 PYG 1 PYG = 0.0005 PEN
05 mar 2025 1 PEN = 2157.5225 PYG 1 PYG = 0.0005 PEN
06 mar 2025 1 PEN = 2165.7609 PYG 1 PYG = 0.0005 PEN
07 mar 2025 1 PEN = 2167.3098 PYG 1 PYG = 0.0005 PEN
08 mar 2025 1 PEN = 2161.6142 PYG 1 PYG = 0.0005 PEN
09 mar 2025 1 PEN = 2167.3101 PYG 1 PYG = 0.0005 PEN
10 mar 2025 1 PEN = 2171.8278 PYG 1 PYG = 0.0005 PEN
11 mar 2025 1 PEN = 2164.3566 PYG 1 PYG = 0.0005 PEN
12 mar 2025 1 PEN = 2164.8221 PYG 1 PYG = 0.0005 PEN
13 mar 2025 1 PEN = 2164.0046 PYG 1 PYG = 0.0005 PEN
14 mar 2025 1 PEN = 2162.9856 PYG 1 PYG = 0.0005 PEN
15 mar 2025 1 PEN = 2164.4611 PYG 1 PYG = 0.0005 PEN
16 mar 2025 1 PEN = 2183.261 PYG 1 PYG = 0.0005 PEN
17 mar 2025 1 PEN = 2173.3895 PYG 1 PYG = 0.0005 PEN
18 mar 2025 1 PEN = 2175.7781 PYG 1 PYG = 0.0005 PEN
19 mar 2025 1 PEN = 2187.677 PYG 1 PYG = 0.0005 PEN
20 mar 2025 1 PEN = 2196.3707 PYG 1 PYG = 0.0005 PEN
21 mar 2025 1 PEN = 2195.5067 PYG 1 PYG = 0.0005 PEN
22 mar 2025 1 PEN = 2206.0057 PYG 1 PYG = 0.0005 PEN
23 mar 2025 1 PEN = 2200.9284 PYG 1 PYG = 0.0005 PEN
24 mar 2025 1 PEN = 2200.9463 PYG 1 PYG = 0.0005 PEN
25 mar 2025 1 PEN = 2188.5355 PYG 1 PYG = 0.0005 PEN
26 mar 2025 1 PEN = 2203.6536 PYG 1 PYG = 0.0005 PEN
27 mar 2025 1 PEN = 2201.1867 PYG 1 PYG = 0.0005 PEN
28 mar 2025 1 PEN = 2200.4894 PYG 1 PYG = 0.0005 PEN
29 mar 2025 1 PEN = 2194.5492 PYG 1 PYG = 0.0005 PEN
30 mar 2025 1 PEN = 2184.3793 PYG 1 PYG = 0.0005 PEN
31 mar 2025 1 PEN = 2181.3816 PYG 1 PYG = 0.0005 PEN

Apr 2025

DataPEN-PYGPYG-PEN
01 abr 2025 1 PEN = 2172.3998 PYG 1 PYG = 0.0005 PEN
02 abr 2025 1 PEN = 2179.6813 PYG 1 PYG = 0.0005 PEN
03 abr 2025 1 PEN = 2169.6701 PYG 1 PYG = 0.0005 PEN
04 abr 2025 1 PEN = 2181.7328 PYG 1 PYG = 0.0005 PEN
05 abr 2025 1 PEN = 2181.7328 PYG 1 PYG = 0.0005 PEN
06 abr 2025 1 PEN = 2181.7328 PYG 1 PYG = 0.0005 PEN
07 abr 2025 1 PEN = 2175.1716 PYG 1 PYG = 0.0005 PEN
08 abr 2025 1 PEN = 2179.203 PYG 1 PYG = 0.0005 PEN
09 abr 2025 1 PEN = 2136.7375 PYG 1 PYG = 0.0005 PEN
10 abr 2025 1 PEN = 2131.7774 PYG 1 PYG = 0.0005 PEN
11 abr 2025 1 PEN = 2150.1291 PYG 1 PYG = 0.0005 PEN
12 abr 2025 1 PEN = 2143.448 PYG 1 PYG = 0.0005 PEN
13 abr 2025 1 PEN = 2150.0315 PYG 1 PYG = 0.0005 PEN
14 abr 2025 1 PEN = 2149.9183 PYG 1 PYG = 0.0005 PEN
15 abr 2025 1 PEN = 2139.1662 PYG 1 PYG = 0.0005 PEN
16 abr 2025 1 PEN = 2136.711 PYG 1 PYG = 0.0005 PEN
17 abr 2025 1 PEN = 2147.9699 PYG 1 PYG = 0.0005 PEN
18 abr 2025 1 PEN = 2125.9412 PYG 1 PYG = 0.0005 PEN
19 abr 2025 1 PEN = 2125.9133 PYG 1 PYG = 0.0005 PEN
20 abr 2025 1 PEN = 2125.9133 PYG 1 PYG = 0.0005 PEN
21 abr 2025 1 PEN = 2125.9238 PYG 1 PYG = 0.0005 PEN
22 abr 2025 1 PEN = 2159.9851 PYG 1 PYG = 0.0005 PEN
23 abr 2025 1 PEN = 2163.0983 PYG 1 PYG = 0.0005 PEN
24 abr 2025 1 PEN = 2168.7778 PYG 1 PYG = 0.0005 PEN
25 abr 2025 1 PEN = 2177.7801 PYG 1 PYG = 0.0005 PEN
26 abr 2025 1 PEN = 2179.7571 PYG 1 PYG = 0.0005 PEN
27 abr 2025 1 PEN = 2179.7567 PYG 1 PYG = 0.0005 PEN
28 abr 2025 1 PEN = 2181.971 PYG 1 PYG = 0.0005 PEN
29 abr 2025 1 PEN = 2184.3129 PYG 1 PYG = 0.0005 PEN
30 abr 2025 1 PEN = 2184.4211 PYG 1 PYG = 0.0005 PEN

May 2025

DataPEN-PYGPYG-PEN
01 mai 2025 1 PEN = 2184.4214 PYG 1 PYG = 0.0005 PEN
02 mai 2025 1 PEN = 2182.2977 PYG 1 PYG = 0.0005 PEN
03 mai 2025 1 PEN = 2182.3169 PYG 1 PYG = 0.0005 PEN
04 mai 2025 1 PEN = 2182.3169 PYG 1 PYG = 0.0005 PEN
05 mai 2025 1 PEN = 2189.862 PYG 1 PYG = 0.0005 PEN
06 mai 2025 1 PEN = 2184.4471 PYG 1 PYG = 0.0005 PEN
07 mai 2025 1 PEN = 2186.9269 PYG 1 PYG = 0.0005 PEN
08 mai 2025 1 PEN = 2186.1848 PYG 1 PYG = 0.0005 PEN
09 mai 2025 1 PEN = 2200.4896 PYG 1 PYG = 0.0005 PEN
10 mai 2025 1 PEN = 2194.9099 PYG 1 PYG = 0.0005 PEN
11 mai 2025 1 PEN = 2194.1006 PYG 1 PYG = 0.0005 PEN
12 mai 2025 1 PEN = 2187.2613 PYG 1 PYG = 0.0005 PEN
13 mai 2025 1 PEN = 2184.3196 PYG 1 PYG = 0.0005 PEN
14 mai 2025 1 PEN = 2178.1913 PYG 1 PYG = 0.0005 PEN
15 mai 2025 1 PEN = 2173.3424 PYG 1 PYG = 0.0005 PEN
16 mai 2025 1 PEN = 2165.5525 PYG 1 PYG = 0.0005 PEN
17 mai 2025 1 PEN = 2165.5528 PYG 1 PYG = 0.0005 PEN
18 mai 2025 1 PEN = 2165.5528 PYG 1 PYG = 0.0005 PEN
19 mai 2025 1 PEN = 2166.6148 PYG 1 PYG = 0.0005 PEN
20 mai 2025 1 PEN = 2163.8535 PYG 1 PYG = 0.0005 PEN
21 mai 2025 1 PEN = 2166.4764 PYG 1 PYG = 0.0005 PEN
22 mai 2025 1 PEN = 2168.5008 PYG 1 PYG = 0.0005 PEN
23 mai 2025 1 PEN = 2180.5947 PYG 1 PYG = 0.0005 PEN
24 mai 2025 1 PEN = 2180.614 PYG 1 PYG = 0.0005 PEN
25 mai 2025 1 PEN = 2180.614 PYG 1 PYG = 0.0005 PEN
26 mai 2025 1 PEN = 2180.3799 PYG 1 PYG = 0.0005 PEN
27 mai 2025 1 PEN = 2184.8864 PYG 1 PYG = 0.0005 PEN
28 mai 2025 1 PEN = 2193.8408 PYG 1 PYG = 0.0005 PEN
29 mai 2025 1 PEN = 2194.5491 PYG 1 PYG = 0.0005 PEN
30 mai 2025 1 PEN = 2205.8051 PYG 1 PYG = 0.0005 PEN
31 mai 2025 1 PEN = 2205.805 PYG 1 PYG = 0.0005 PEN

Jun 2025

DataPEN-PYGPYG-PEN
01 jun 2025 1 PEN = 2202.8022 PYG 1 PYG = 0.0005 PEN
02 jun 2025 1 PEN = 2207.8328 PYG 1 PYG = 0.0005 PEN
03 jun 2025 1 PEN = 2206.8866 PYG 1 PYG = 0.0005 PEN
04 jun 2025 1 PEN = 2205.2129 PYG 1 PYG = 0.0005 PEN
05 jun 2025 1 PEN = 2209.5076 PYG 1 PYG = 0.0005 PEN
06 jun 2025 1 PEN = 2201.9653 PYG 1 PYG = 0.0005 PEN
07 jun 2025 1 PEN = 2201.9658 PYG 1 PYG = 0.0005 PEN
08 jun 2025 1 PEN = 2201.9658 PYG 1 PYG = 0.0005 PEN
09 jun 2025 1 PEN = 2186.7353 PYG 1 PYG = 0.0005 PEN
10 jun 2025 1 PEN = 2195.2921 PYG 1 PYG = 0.0005 PEN
11 jun 2025 1 PEN = 2198.4293 PYG 1 PYG = 0.0005 PEN
12 jun 2025 1 PEN = 2196.1874 PYG 1 PYG = 0.0005 PEN
13 jun 2025 1 PEN = 2210.6438 PYG 1 PYG = 0.0005 PEN
14 jun 2025 1 PEN = 2210.6634 PYG 1 PYG = 0.0005 PEN
15 jun 2025 1 PEN = 2210.6634 PYG 1 PYG = 0.0005 PEN
16 jun 2025 1 PEN = 2203.5032 PYG 1 PYG = 0.0005 PEN
17 jun 2025 1 PEN = 2217.0771 PYG 1 PYG = 0.0005 PEN
18 jun 2025 1 PEN = 2209.3665 PYG 1 PYG = 0.0005 PEN
19 jun 2025 1 PEN = 2220.0372 PYG 1 PYG = 0.0005 PEN
20 jun 2025 1 PEN = 2222.6518 PYG 1 PYG = 0.0004 PEN
21 jun 2025 1 PEN = 2222.6516 PYG 1 PYG = 0.0004 PEN
22 jun 2025 1 PEN = 2222.6516 PYG 1 PYG = 0.0004 PEN
23 jun 2025 1 PEN = 2216.5423 PYG 1 PYG = 0.0005 PEN
24 jun 2025 1 PEN = 2222.7997 PYG 1 PYG = 0.0004 PEN
25 jun 2025 1 PEN = 2230.6767 PYG 1 PYG = 0.0004 PEN
26 jun 2025 1 PEN = 2234.0036 PYG 1 PYG = 0.0004 PEN
27 jun 2025 1 PEN = 2248.3043 PYG 1 PYG = 0.0004 PEN
28 jun 2025 1 PEN = 2248.3046 PYG 1 PYG = 0.0004 PEN
29 jun 2025 1 PEN = 2248.3046 PYG 1 PYG = 0.0004 PEN
30 jun 2025 1 PEN = 2248.1196 PYG 1 PYG = 0.0004 PEN

Jul 2025

DataPEN-PYGPYG-PEN
01 jul 2025 1 PEN = 2251.7507 PYG 1 PYG = 0.0004 PEN
02 jul 2025 1 PEN = 2239.5608 PYG 1 PYG = 0.0004 PEN
03 jul 2025 1 PEN = 2238.5966 PYG 1 PYG = 0.0004 PEN
04 jul 2025 1 PEN = 2247.3422 PYG 1 PYG = 0.0004 PEN
05 jul 2025 1 PEN = 2247.3902 PYG 1 PYG = 0.0004 PEN
06 jul 2025 1 PEN = 2247.3902 PYG 1 PYG = 0.0004 PEN

Informação sobre as taxas de câmbio de PEN-PYG e PYG-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Paraguai, taxas essas que são apresentadas como referências.