> Taxas de câmbio PEN-PLN e PLN-PEN - 2025

Taxas de câmbio PEN-PLN e PLN-PEN - 2025

Taxas de câmbio de PEN-PLN e PLN-PEN

Verifique abaixo as taxas de câmbio para PEN-PLN e PLN-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PEN = 1,0529 PLN

1 PLN = 0,9497 PEN

1A 2A 3A

PEN para PLNPLN para PEN

Jan 2025

Data	PEN-PLN	PLN-PEN
01 jan 2025	1 PEN = 1.0973 PLN	1 PLN = 0.9113 PEN
02 jan 2025	1 PEN = 1.1024 PLN	1 PLN = 0.9071 PEN
03 jan 2025	1 PEN = 1.1051 PLN	1 PLN = 0.9049 PEN
04 jan 2025	1 PEN = 1.1055 PLN	1 PLN = 0.9046 PEN
05 jan 2025	1 PEN = 1.1055 PLN	1 PLN = 0.9046 PEN
06 jan 2025	1 PEN = 1.0837 PLN	1 PLN = 0.9228 PEN
07 jan 2025	1 PEN = 1.0882 PLN	1 PLN = 0.919 PEN
08 jan 2025	1 PEN = 1.0986 PLN	1 PLN = 0.9103 PEN
09 jan 2025	1 PEN = 1.0992 PLN	1 PLN = 0.9098 PEN
10 jan 2025	1 PEN = 1.1005 PLN	1 PLN = 0.9087 PEN
11 jan 2025	1 PEN = 1.1016 PLN	1 PLN = 0.9078 PEN
12 jan 2025	1 PEN = 1.1016 PLN	1 PLN = 0.9078 PEN
13 jan 2025	1 PEN = 1.1101 PLN	1 PLN = 0.9008 PEN
14 jan 2025	1 PEN = 1.1009 PLN	1 PLN = 0.9083 PEN
15 jan 2025	1 PEN = 1.0967 PLN	1 PLN = 0.9118 PEN
16 jan 2025	1 PEN = 1.1009 PLN	1 PLN = 0.9083 PEN
17 jan 2025	1 PEN = 1.1003 PLN	1 PLN = 0.9088 PEN
18 jan 2025	1 PEN = 1.104 PLN	1 PLN = 0.9058 PEN
19 jan 2025	1 PEN = 1.1007 PLN	1 PLN = 0.9085 PEN
20 jan 2025	1 PEN = 1.0979 PLN	1 PLN = 0.9108 PEN
21 jan 2025	1 PEN = 1.0991 PLN	1 PLN = 0.9098 PEN
22 jan 2025	1 PEN = 1.0906 PLN	1 PLN = 0.9169 PEN
23 jan 2025	1 PEN = 1.0871 PLN	1 PLN = 0.9199 PEN
24 jan 2025	1 PEN = 1.0826 PLN	1 PLN = 0.9237 PEN
25 jan 2025	1 PEN = 1.0832 PLN	1 PLN = 0.9232 PEN
26 jan 2025	1 PEN = 1.0815 PLN	1 PLN = 0.9247 PEN
27 jan 2025	1 PEN = 1.0791 PLN	1 PLN = 0.9267 PEN
28 jan 2025	1 PEN = 1.0785 PLN	1 PLN = 0.9272 PEN
29 jan 2025	1 PEN = 1.0838 PLN	1 PLN = 0.9227 PEN
30 jan 2025	1 PEN = 1.0886 PLN	1 PLN = 0.9186 PEN
31 jan 2025	1 PEN = 1.0919 PLN	1 PLN = 0.9159 PEN

Feb 2025

Data	PEN-PLN	PLN-PEN
01 fev 2025	1 PEN = 1.0936 PLN	1 PLN = 0.9144 PEN
02 fev 2025	1 PEN = 1.0917 PLN	1 PLN = 0.916 PEN
03 fev 2025	1 PEN = 1.1044 PLN	1 PLN = 0.9055 PEN
04 fev 2025	1 PEN = 1.1029 PLN	1 PLN = 0.9067 PEN
05 fev 2025	1 PEN = 1.0845 PLN	1 PLN = 0.9221 PEN
06 fev 2025	1 PEN = 1.0921 PLN	1 PLN = 0.9156 PEN
07 fev 2025	1 PEN = 1.087 PLN	1 PLN = 0.9199 PEN
08 fev 2025	1 PEN = 1.0834 PLN	1 PLN = 0.923 PEN
09 fev 2025	1 PEN = 1.0863 PLN	1 PLN = 0.9206 PEN
10 fev 2025	1 PEN = 1.0887 PLN	1 PLN = 0.9185 PEN
11 fev 2025	1 PEN = 1.09 PLN	1 PLN = 0.9174 PEN
12 fev 2025	1 PEN = 1.0832 PLN	1 PLN = 0.9232 PEN
13 fev 2025	1 PEN = 1.0847 PLN	1 PLN = 0.9219 PEN
14 fev 2025	1 PEN = 1.0698 PLN	1 PLN = 0.9347 PEN
15 fev 2025	1 PEN = 1.0723 PLN	1 PLN = 0.9326 PEN
16 fev 2025	1 PEN = 1.0722 PLN	1 PLN = 0.9327 PEN
17 fev 2025	1 PEN = 1.0735 PLN	1 PLN = 0.9315 PEN
18 fev 2025	1 PEN = 1.0778 PLN	1 PLN = 0.9278 PEN
19 fev 2025	1 PEN = 1.0885 PLN	1 PLN = 0.9187 PEN
20 fev 2025	1 PEN = 1.0886 PLN	1 PLN = 0.9186 PEN
21 fev 2025	1 PEN = 1.0805 PLN	1 PLN = 0.9255 PEN
22 fev 2025	1 PEN = 1.0796 PLN	1 PLN = 0.9263 PEN
23 fev 2025	1 PEN = 1.0796 PLN	1 PLN = 0.9263 PEN
24 fev 2025	1 PEN = 1.0773 PLN	1 PLN = 0.9282 PEN
25 fev 2025	1 PEN = 1.0722 PLN	1 PLN = 0.9326 PEN
26 fev 2025	1 PEN = 1.0715 PLN	1 PLN = 0.9333 PEN
27 fev 2025	1 PEN = 1.0766 PLN	1 PLN = 0.9289 PEN
28 fev 2025	1 PEN = 1.0881 PLN	1 PLN = 0.919 PEN

Mar 2025

Data	PEN-PLN	PLN-PEN
01 mar 2025	1 PEN = 1.0853 PLN	1 PLN = 0.9214 PEN
02 mar 2025	1 PEN = 1.085 PLN	1 PLN = 0.9217 PEN
03 mar 2025	1 PEN = 1.0861 PLN	1 PLN = 0.9207 PEN
04 mar 2025	1 PEN = 1.0697 PLN	1 PLN = 0.9348 PEN
05 mar 2025	1 PEN = 1.0582 PLN	1 PLN = 0.945 PEN
06 mar 2025	1 PEN = 1.0599 PLN	1 PLN = 0.9435 PEN
07 mar 2025	1 PEN = 1.0529 PLN	1 PLN = 0.9498 PEN
08 mar 2025	1 PEN = 1.0508 PLN	1 PLN = 0.9516 PEN
09 mar 2025	1 PEN = 1.0524 PLN	1 PLN = 0.9502 PEN
10 mar 2025	1 PEN = 1.0523 PLN	1 PLN = 0.9503 PEN
11 mar 2025	1 PEN = 1.0593 PLN	1 PLN = 0.944 PEN
12 mar 2025	1 PEN = 1.05 PLN	1 PLN = 0.9523 PEN
13 mar 2025	1 PEN = 1.0558 PLN	1 PLN = 0.9472 PEN
14 mar 2025	1 PEN = 1.0516 PLN	1 PLN = 0.951 PEN
15 mar 2025	1 PEN = 1.0495 PLN	1 PLN = 0.9528 PEN
16 mar 2025	1 PEN = 1.0492 PLN	1 PLN = 0.9531 PEN
17 mar 2025	1 PEN = 1.0513 PLN	1 PLN = 0.9512 PEN
18 mar 2025	1 PEN = 1.0488 PLN	1 PLN = 0.9534 PEN
19 mar 2025	1 PEN = 1.0532 PLN	1 PLN = 0.9495 PEN
20 mar 2025	1 PEN = 1.0624 PLN	1 PLN = 0.9412 PEN
21 mar 2025	1 PEN = 1.0684 PLN	1 PLN = 0.936 PEN
22 mar 2025	1 PEN = 1.0727 PLN	1 PLN = 0.9322 PEN
23 mar 2025	1 PEN = 1.0661 PLN	1 PLN = 0.938 PEN
24 mar 2025	1 PEN = 1.0658 PLN	1 PLN = 0.9383 PEN
25 mar 2025	1 PEN = 1.0601 PLN	1 PLN = 0.9433 PEN
26 mar 2025	1 PEN = 1.0649 PLN	1 PLN = 0.9391 PEN
27 mar 2025	1 PEN = 1.0703 PLN	1 PLN = 0.9343 PEN
28 mar 2025	1 PEN = 1.0653 PLN	1 PLN = 0.9387 PEN
29 mar 2025	1 PEN = 1.0597 PLN	1 PLN = 0.9437 PEN
30 mar 2025	1 PEN = 1.0543 PLN	1 PLN = 0.9485 PEN
31 mar 2025	1 PEN = 1.0561 PLN	1 PLN = 0.9468 PEN

Apr 2025

Data	PEN-PLN	PLN-PEN
01 abr 2025	1 PEN = 1.0568 PLN	1 PLN = 0.9463 PEN
02 abr 2025	1 PEN = 1.0531 PLN	1 PLN = 0.9495 PEN
03 abr 2025	1 PEN = 1.0441 PLN	1 PLN = 0.9578 PEN
04 abr 2025	1 PEN = 1.0487 PLN	1 PLN = 0.9536 PEN
05 abr 2025	1 PEN = 1.0523 PLN	1 PLN = 0.9503 PEN
06 abr 2025	1 PEN = 1.0547 PLN	1 PLN = 0.9481 PEN
07 abr 2025	1 PEN = 1.0633 PLN	1 PLN = 0.9405 PEN
08 abr 2025	1 PEN = 1.0678 PLN	1 PLN = 0.9365 PEN
09 abr 2025	1 PEN = 1.039 PLN	1 PLN = 0.9625 PEN
10 abr 2025	1 PEN = 1.0337 PLN	1 PLN = 0.9674 PEN
11 abr 2025	1 PEN = 1.0232 PLN	1 PLN = 0.9774 PEN
12 abr 2025	1 PEN = 1.0138 PLN	1 PLN = 0.9864 PEN
13 abr 2025	1 PEN = 1.0124 PLN	1 PLN = 0.9878 PEN
14 abr 2025	1 PEN = 1.0122 PLN	1 PLN = 0.988 PEN
15 abr 2025	1 PEN = 1.0127 PLN	1 PLN = 0.9874 PEN
16 abr 2025	1 PEN = 1.016 PLN	1 PLN = 0.9843 PEN
17 abr 2025	1 PEN = 1.0101 PLN	1 PLN = 0.99 PEN
18 abr 2025	1 PEN = 0.9998 PLN	1 PLN = 1.0002 PEN
19 abr 2025	1 PEN = 0.9998 PLN	1 PLN = 1.0002 PEN
20 abr 2025	1 PEN = 0.9998 PLN	1 PLN = 1.0002 PEN
21 abr 2025	1 PEN = 0.9998 PLN	1 PLN = 1.0002 PEN
22 abr 2025	1 PEN = 1.0058 PLN	1 PLN = 0.9942 PEN
23 abr 2025	1 PEN = 1.0168 PLN	1 PLN = 0.9834 PEN
24 abr 2025	1 PEN = 1.0193 PLN	1 PLN = 0.9811 PEN
25 abr 2025	1 PEN = 1.023 PLN	1 PLN = 0.9775 PEN
26 abr 2025	1 PEN = 1.0245 PLN	1 PLN = 0.9761 PEN
27 abr 2025	1 PEN = 1.0245 PLN	1 PLN = 0.9761 PEN
28 abr 2025	1 PEN = 1.0254 PLN	1 PLN = 0.9752 PEN
29 abr 2025	1 PEN = 1.024 PLN	1 PLN = 0.9766 PEN
30 abr 2025	1 PEN = 1.0246 PLN	1 PLN = 0.976 PEN

May 2025

Data	PEN-PLN	PLN-PEN
01 mai 2025	1 PEN = 1.0267 PLN	1 PLN = 0.974 PEN
02 mai 2025	1 PEN = 1.0276 PLN	1 PLN = 0.9731 PEN
03 mai 2025	1 PEN = 1.0299 PLN	1 PLN = 0.9709 PEN
04 mai 2025	1 PEN = 1.0289 PLN	1 PLN = 0.9719 PEN
05 mai 2025	1 PEN = 1.0342 PLN	1 PLN = 0.9669 PEN
06 mai 2025	1 PEN = 1.0301 PLN	1 PLN = 0.9708 PEN
07 mai 2025	1 PEN = 1.0299 PLN	1 PLN = 0.9709 PEN
08 mai 2025	1 PEN = 1.0354 PLN	1 PLN = 0.9658 PEN
09 mai 2025	1 PEN = 1.0371 PLN	1 PLN = 0.9642 PEN
10 mai 2025	1 PEN = 1.0332 PLN	1 PLN = 0.9678 PEN
11 mai 2025	1 PEN = 1.0332 PLN	1 PLN = 0.9679 PEN
12 mai 2025	1 PEN = 1.0486 PLN	1 PLN = 0.9537 PEN
13 mai 2025	1 PEN = 1.0466 PLN	1 PLN = 0.9555 PEN
14 mai 2025	1 PEN = 1.0306 PLN	1 PLN = 0.9703 PEN
15 mai 2025	1 PEN = 1.0317 PLN	1 PLN = 0.9693 PEN
16 mai 2025	1 PEN = 1.0296 PLN	1 PLN = 0.9712 PEN
17 mai 2025	1 PEN = 1.0338 PLN	1 PLN = 0.9673 PEN
18 mai 2025	1 PEN = 1.0338 PLN	1 PLN = 0.9673 PEN
19 mai 2025	1 PEN = 1.027 PLN	1 PLN = 0.9738 PEN
20 mai 2025	1 PEN = 1.0236 PLN	1 PLN = 0.9769 PEN
21 mai 2025	1 PEN = 1.017 PLN	1 PLN = 0.9833 PEN
22 mai 2025	1 PEN = 1.022 PLN	1 PLN = 0.9785 PEN
23 mai 2025	1 PEN = 1.0233 PLN	1 PLN = 0.9772 PEN
24 mai 2025	1 PEN = 1.0257 PLN	1 PLN = 0.9749 PEN
25 mai 2025	1 PEN = 1.0257 PLN	1 PLN = 0.9749 PEN
26 mai 2025	1 PEN = 1.02 PLN	1 PLN = 0.9804 PEN
27 mai 2025	1 PEN = 1.0239 PLN	1 PLN = 0.9767 PEN
28 mai 2025	1 PEN = 1.0289 PLN	1 PLN = 0.9719 PEN
29 mai 2025	1 PEN = 1.0309 PLN	1 PLN = 0.9701 PEN
30 mai 2025	1 PEN = 1.0347 PLN	1 PLN = 0.9665 PEN
31 mai 2025	1 PEN = 1.0348 PLN	1 PLN = 0.9664 PEN

Jun 2025

Data	PEN-PLN	PLN-PEN
01 jun 2025	1 PEN = 1.0348 PLN	1 PLN = 0.9664 PEN
02 jun 2025	1 PEN = 1.0309 PLN	1 PLN = 0.97 PEN
03 jun 2025	1 PEN = 1.0364 PLN	1 PLN = 0.9649 PEN
04 jun 2025	1 PEN = 1.0386 PLN	1 PLN = 0.9628 PEN
05 jun 2025	1 PEN = 1.0373 PLN	1 PLN = 0.964 PEN
06 jun 2025	1 PEN = 1.0347 PLN	1 PLN = 0.9665 PEN
07 jun 2025	1 PEN = 1.0353 PLN	1 PLN = 0.9659 PEN
08 jun 2025	1 PEN = 1.0353 PLN	1 PLN = 0.9659 PEN
09 jun 2025	1 PEN = 1.0256 PLN	1 PLN = 0.975 PEN
10 jun 2025	1 PEN = 1.0245 PLN	1 PLN = 0.9761 PEN
11 jun 2025	1 PEN = 1.0273 PLN	1 PLN = 0.9735 PEN
12 jun 2025	1 PEN = 1.0144 PLN	1 PLN = 0.9858 PEN
13 jun 2025	1 PEN = 1.0289 PLN	1 PLN = 0.9719 PEN
14 jun 2025	1 PEN = 1.0291 PLN	1 PLN = 0.9717 PEN
15 jun 2025	1 PEN = 1.0291 PLN	1 PLN = 0.9717 PEN
16 jun 2025	1 PEN = 1.0181 PLN	1 PLN = 0.9823 PEN
17 jun 2025	1 PEN = 1.027 PLN	1 PLN = 0.9737 PEN
18 jun 2025	1 PEN = 1.0291 PLN	1 PLN = 0.9718 PEN
19 jun 2025	1 PEN = 1.0371 PLN	1 PLN = 0.9642 PEN
20 jun 2025	1 PEN = 1.031 PLN	1 PLN = 0.97 PEN
21 jun 2025	1 PEN = 1.0318 PLN	1 PLN = 0.9692 PEN
22 jun 2025	1 PEN = 1.0318 PLN	1 PLN = 0.9692 PEN
23 jun 2025	1 PEN = 1.0368 PLN	1 PLN = 0.9645 PEN
24 jun 2025	1 PEN = 1.0217 PLN	1 PLN = 0.9788 PEN
25 jun 2025	1 PEN = 1.0232 PLN	1 PLN = 0.9773 PEN
26 jun 2025	1 PEN = 1.0146 PLN	1 PLN = 0.9856 PEN
27 jun 2025	1 PEN = 1.0202 PLN	1 PLN = 0.9802 PEN
28 jun 2025	1 PEN = 1.021 PLN	1 PLN = 0.9795 PEN
29 jun 2025	1 PEN = 1.021 PLN	1 PLN = 0.9794 PEN
30 jun 2025	1 PEN = 1.019 PLN	1 PLN = 0.9813 PEN

Jul 2025

Data	PEN-PLN	PLN-PEN
01 jul 2025	1 PEN = 1.014 PLN	1 PLN = 0.9862 PEN
02 jul 2025	1 PEN = 1.014 PLN	1 PLN = 0.9862 PEN
03 jul 2025	1 PEN = 1.0121 PLN	1 PLN = 0.9881 PEN
04 jul 2025	1 PEN = 1.0174 PLN	1 PLN = 0.9829 PEN
05 jul 2025	1 PEN = 1.0161 PLN	1 PLN = 0.9842 PEN
06 jul 2025	1 PEN = 1.0163 PLN	1 PLN = 0.9839 PEN

Informação sobre as taxas de câmbio de PEN-PLN e PLN-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias