> Taxas de câmbio PEN-PKR e PKR-PEN - 2026

Taxas de câmbio PEN-PKR e PKR-PEN - 2026

Taxas de câmbio de PEN-PKR e PKR-PEN

Verifique abaixo as taxas de câmbio para PEN-PKR e PKR-PEN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 PEN = 81,9534 PKR

1 PKR = 0,0122 PEN

1A 2A 3A

PEN para PKRPKR para PEN

Jan 2026

Data	PEN-PKR	PKR-PEN
01 jan 2026	1 PEN = 83.2529 PKR	1 PKR = 0.012 PEN
02 jan 2026	1 PEN = 83.3498 PKR	1 PKR = 0.012 PEN
03 jan 2026	1 PEN = 83.3498 PKR	1 PKR = 0.012 PEN
04 jan 2026	1 PEN = 83.3498 PKR	1 PKR = 0.012 PEN
05 jan 2026	1 PEN = 83.3585 PKR	1 PKR = 0.012 PEN
06 jan 2026	1 PEN = 83.2469 PKR	1 PKR = 0.012 PEN
07 jan 2026	1 PEN = 84.0725 PKR	1 PKR = 0.0119 PEN
08 jan 2026	1 PEN = 84.0617 PKR	1 PKR = 0.0119 PEN
09 jan 2026	1 PEN = 83.2318 PKR	1 PKR = 0.012 PEN
10 jan 2026	1 PEN = 83.2581 PKR	1 PKR = 0.012 PEN
11 jan 2026	1 PEN = 83.3037 PKR	1 PKR = 0.012 PEN
12 jan 2026	1 PEN = 83.2863 PKR	1 PKR = 0.012 PEN
13 jan 2026	1 PEN = 83.2966 PKR	1 PKR = 0.012 PEN
14 jan 2026	1 PEN = 83.3073 PKR	1 PKR = 0.012 PEN
15 jan 2026	1 PEN = 83.2936 PKR	1 PKR = 0.012 PEN
16 jan 2026	1 PEN = 83.2869 PKR	1 PKR = 0.012 PEN
17 jan 2026	1 PEN = 83.2869 PKR	1 PKR = 0.012 PEN
18 jan 2026	1 PEN = 83.2869 PKR	1 PKR = 0.012 PEN
19 jan 2026	1 PEN = 83.3086 PKR	1 PKR = 0.012 PEN
20 jan 2026	1 PEN = 83.3317 PKR	1 PKR = 0.012 PEN
21 jan 2026	1 PEN = 83.3404 PKR	1 PKR = 0.012 PEN
22 jan 2026	1 PEN = 83.3772 PKR	1 PKR = 0.012 PEN
23 jan 2026	1 PEN = 83.4028 PKR	1 PKR = 0.012 PEN
24 jan 2026	1 PEN = 83.4028 PKR	1 PKR = 0.012 PEN
25 jan 2026	1 PEN = 83.4028 PKR	1 PKR = 0.012 PEN
26 jan 2026	1 PEN = 83.4997 PKR	1 PKR = 0.012 PEN
27 jan 2026	1 PEN = 83.5317 PKR	1 PKR = 0.012 PEN
28 jan 2026	1 PEN = 83.6068 PKR	1 PKR = 0.012 PEN
29 jan 2026	1 PEN = 83.6075 PKR	1 PKR = 0.012 PEN
30 jan 2026	1 PEN = 83.6777 PKR	1 PKR = 0.012 PEN
31 jan 2026	1 PEN = 83.1206 PKR	1 PKR = 0.012 PEN

Feb 2026

Data	PEN-PKR	PKR-PEN
01 fev 2026	1 PEN = 83.6792 PKR	1 PKR = 0.012 PEN
02 fev 2026	1 PEN = 83.1101 PKR	1 PKR = 0.012 PEN
03 fev 2026	1 PEN = 83.0766 PKR	1 PKR = 0.012 PEN
04 fev 2026	1 PEN = 83.2011 PKR	1 PKR = 0.012 PEN
05 fev 2026	1 PEN = 83.2967 PKR	1 PKR = 0.012 PEN
06 fev 2026	1 PEN = 83.106 PKR	1 PKR = 0.012 PEN
07 fev 2026	1 PEN = 82.7949 PKR	1 PKR = 0.0121 PEN
08 fev 2026	1 PEN = 83.106 PKR	1 PKR = 0.012 PEN
09 fev 2026	1 PEN = 83.259 PKR	1 PKR = 0.012 PEN
10 fev 2026	1 PEN = 83.309 PKR	1 PKR = 0.012 PEN
11 fev 2026	1 PEN = 83.5898 PKR	1 PKR = 0.012 PEN
12 fev 2026	1 PEN = 83.3548 PKR	1 PKR = 0.012 PEN
13 fev 2026	1 PEN = 83.3633 PKR	1 PKR = 0.012 PEN
14 fev 2026	1 PEN = 83.3633 PKR	1 PKR = 0.012 PEN
15 fev 2026	1 PEN = 83.3633 PKR	1 PKR = 0.012 PEN
16 fev 2026	1 PEN = 83.3579 PKR	1 PKR = 0.012 PEN
17 fev 2026	1 PEN = 83.5396 PKR	1 PKR = 0.012 PEN
18 fev 2026	1 PEN = 83.5635 PKR	1 PKR = 0.012 PEN
19 fev 2026	1 PEN = 83.4046 PKR	1 PKR = 0.012 PEN
20 fev 2026	1 PEN = 83.2012 PKR	1 PKR = 0.012 PEN
21 fev 2026	1 PEN = 83.2001 PKR	1 PKR = 0.012 PEN
22 fev 2026	1 PEN = 83.2001 PKR	1 PKR = 0.012 PEN
23 fev 2026	1 PEN = 83.2001 PKR	1 PKR = 0.012 PEN
24 fev 2026	1 PEN = 83.2177 PKR	1 PKR = 0.012 PEN
25 fev 2026	1 PEN = 83.2415 PKR	1 PKR = 0.012 PEN
26 fev 2026	1 PEN = 83.3096 PKR	1 PKR = 0.012 PEN
27 fev 2026	1 PEN = 83.304 PKR	1 PKR = 0.012 PEN
28 fev 2026	1 PEN = 83.304 PKR	1 PKR = 0.012 PEN

Mar 2026

Data	PEN-PKR	PKR-PEN
01 mar 2026	1 PEN = 83.304 PKR	1 PKR = 0.012 PEN
02 mar 2026	1 PEN = 83.1449 PKR	1 PKR = 0.012 PEN
03 mar 2026	1 PEN = 83.0127 PKR	1 PKR = 0.012 PEN
04 mar 2026	1 PEN = 81.7382 PKR	1 PKR = 0.0122 PEN
05 mar 2026	1 PEN = 81.9125 PKR	1 PKR = 0.0122 PEN
06 mar 2026	1 PEN = 81.088 PKR	1 PKR = 0.0123 PEN
07 mar 2026	1 PEN = 81.094 PKR	1 PKR = 0.0123 PEN
08 mar 2026	1 PEN = 81.094 PKR	1 PKR = 0.0123 PEN
09 mar 2026	1 PEN = 80.7541 PKR	1 PKR = 0.0124 PEN
10 mar 2026	1 PEN = 80.0862 PKR	1 PKR = 0.0125 PEN
11 mar 2026	1 PEN = 81.5306 PKR	1 PKR = 0.0123 PEN
12 mar 2026	1 PEN = 81.6346 PKR	1 PKR = 0.0122 PEN
13 mar 2026	1 PEN = 80.958 PKR	1 PKR = 0.0124 PEN
14 mar 2026	1 PEN = 80.9682 PKR	1 PKR = 0.0124 PEN
15 mar 2026	1 PEN = 80.9682 PKR	1 PKR = 0.0124 PEN
16 mar 2026	1 PEN = 80.9253 PKR	1 PKR = 0.0124 PEN
17 mar 2026	1 PEN = 81.6892 PKR	1 PKR = 0.0122 PEN
18 mar 2026	1 PEN = 81.7888 PKR	1 PKR = 0.0122 PEN
19 mar 2026	1 PEN = 81.0796 PKR	1 PKR = 0.0123 PEN
20 mar 2026	1 PEN = 80.7558 PKR	1 PKR = 0.0124 PEN
21 mar 2026	1 PEN = 80.7558 PKR	1 PKR = 0.0124 PEN
22 mar 2026	1 PEN = 80.7558 PKR	1 PKR = 0.0124 PEN
23 mar 2026	1 PEN = 80.2424 PKR	1 PKR = 0.0125 PEN
24 mar 2026	1 PEN = 80.7701 PKR	1 PKR = 0.0124 PEN
25 mar 2026	1 PEN = 80.7094 PKR	1 PKR = 0.0124 PEN
26 mar 2026	1 PEN = 80.6536 PKR	1 PKR = 0.0124 PEN
27 mar 2026	1 PEN = 80.1202 PKR	1 PKR = 0.0125 PEN
28 mar 2026	1 PEN = 80.7063 PKR	1 PKR = 0.0124 PEN
29 mar 2026	1 PEN = 80.1202 PKR	1 PKR = 0.0125 PEN
30 mar 2026	1 PEN = 80.0305 PKR	1 PKR = 0.0125 PEN
31 mar 2026	1 PEN = 79.8577 PKR	1 PKR = 0.0125 PEN

Apr 2026

Data	PEN-PKR	PKR-PEN
01 abr 2026	1 PEN = 80.1901 PKR	1 PKR = 0.0125 PEN
02 abr 2026	1 PEN = 80.6492 PKR	1 PKR = 0.0124 PEN
03 abr 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
04 abr 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
05 abr 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
06 abr 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
07 abr 2026	1 PEN = 82.0856 PKR	1 PKR = 0.0122 PEN
08 abr 2026	1 PEN = 81.4317 PKR	1 PKR = 0.0123 PEN
09 abr 2026	1 PEN = 82.4031 PKR	1 PKR = 0.0121 PEN
10 abr 2026	1 PEN = 82.6443 PKR	1 PKR = 0.0121 PEN
11 abr 2026	1 PEN = 82.6444 PKR	1 PKR = 0.0121 PEN
12 abr 2026	1 PEN = 82.6444 PKR	1 PKR = 0.0121 PEN
13 abr 2026	1 PEN = 82.2647 PKR	1 PKR = 0.0122 PEN
14 abr 2026	1 PEN = 82.7013 PKR	1 PKR = 0.0121 PEN
15 abr 2026	1 PEN = 82.3005 PKR	1 PKR = 0.0122 PEN
16 abr 2026	1 PEN = 81.0559 PKR	1 PKR = 0.0123 PEN
17 abr 2026	1 PEN = 81.0439 PKR	1 PKR = 0.0123 PEN
18 abr 2026	1 PEN = 81.0439 PKR	1 PKR = 0.0123 PEN
19 abr 2026	1 PEN = 81.0439 PKR	1 PKR = 0.0123 PEN
20 abr 2026	1 PEN = 81.2088 PKR	1 PKR = 0.0123 PEN
21 abr 2026	1 PEN = 81.1758 PKR	1 PKR = 0.0123 PEN
22 abr 2026	1 PEN = 81.1198 PKR	1 PKR = 0.0123 PEN
23 abr 2026	1 PEN = 81.1216 PKR	1 PKR = 0.0123 PEN
24 abr 2026	1 PEN = 80.4045 PKR	1 PKR = 0.0124 PEN
25 abr 2026	1 PEN = 79.8148 PKR	1 PKR = 0.0125 PEN
26 abr 2026	1 PEN = 80.4045 PKR	1 PKR = 0.0124 PEN
27 abr 2026	1 PEN = 79.933 PKR	1 PKR = 0.0125 PEN
28 abr 2026	1 PEN = 79.4998 PKR	1 PKR = 0.0126 PEN
29 abr 2026	1 PEN = 79.3295 PKR	1 PKR = 0.0126 PEN
30 abr 2026	1 PEN = 79.0719 PKR	1 PKR = 0.0126 PEN

May 2026

Data	PEN-PKR	PKR-PEN
01 mai 2026	1 PEN = 79.4681 PKR	1 PKR = 0.0126 PEN
02 mai 2026	1 PEN = 79.4796 PKR	1 PKR = 0.0126 PEN
03 mai 2026	1 PEN = 79.4796 PKR	1 PKR = 0.0126 PEN
04 mai 2026	1 PEN = 79.4507 PKR	1 PKR = 0.0126 PEN
05 mai 2026	1 PEN = 79.4878 PKR	1 PKR = 0.0126 PEN
06 mai 2026	1 PEN = 79.8694 PKR	1 PKR = 0.0125 PEN
07 mai 2026	1 PEN = 80.441 PKR	1 PKR = 0.0124 PEN
08 mai 2026	1 PEN = 80.6083 PKR	1 PKR = 0.0124 PEN
09 mai 2026	1 PEN = 80.6083 PKR	1 PKR = 0.0124 PEN
10 mai 2026	1 PEN = 80.6083 PKR	1 PKR = 0.0124 PEN
11 mai 2026	1 PEN = 81.0868 PKR	1 PKR = 0.0123 PEN
12 mai 2026	1 PEN = 81.2813 PKR	1 PKR = 0.0123 PEN
13 mai 2026	1 PEN = 81.2533 PKR	1 PKR = 0.0123 PEN
14 mai 2026	1 PEN = 81.4871 PKR	1 PKR = 0.0123 PEN
15 mai 2026	1 PEN = 81.2428 PKR	1 PKR = 0.0123 PEN
16 mai 2026	1 PEN = 81.2431 PKR	1 PKR = 0.0123 PEN
17 mai 2026	1 PEN = 81.2431 PKR	1 PKR = 0.0123 PEN
18 mai 2026	1 PEN = 81.1042 PKR	1 PKR = 0.0123 PEN
19 mai 2026	1 PEN = 81.4287 PKR	1 PKR = 0.0123 PEN

Informação sobre as taxas de câmbio de PEN-PKR e PKR-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias