> Taxas de câmbio PEN-PKR e PKR-PEN - 2025

Taxas de câmbio PEN-PKR e PKR-PEN - 2025

Taxas de câmbio de PEN-PKR e PKR-PEN

Verifique abaixo as taxas de câmbio para PEN-PKR e PKR-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PEN = 75,4906 PKR

1 PKR = 0,0132 PEN

1A 2A 3A

PEN para PKRPKR para PEN

Jan 2025

Data	PEN-PKR	PKR-PEN
01 jan 2025	1 PEN = 74.2998 PKR	1 PKR = 0.0135 PEN
02 jan 2025	1 PEN = 74.1833 PKR	1 PKR = 0.0135 PEN
03 jan 2025	1 PEN = 74.1979 PKR	1 PKR = 0.0135 PEN
04 jan 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
05 jan 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
06 jan 2025	1 PEN = 74.049 PKR	1 PKR = 0.0135 PEN
07 jan 2025	1 PEN = 74.0279 PKR	1 PKR = 0.0135 PEN
08 jan 2025	1 PEN = 73.7818 PKR	1 PKR = 0.0136 PEN
09 jan 2025	1 PEN = 73.8671 PKR	1 PKR = 0.0135 PEN
10 jan 2025	1 PEN = 74.0112 PKR	1 PKR = 0.0135 PEN
11 jan 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
12 jan 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
13 jan 2025	1 PEN = 73.8675 PKR	1 PKR = 0.0135 PEN
14 jan 2025	1 PEN = 73.6942 PKR	1 PKR = 0.0136 PEN
15 jan 2025	1 PEN = 73.8171 PKR	1 PKR = 0.0135 PEN
16 jan 2025	1 PEN = 74.0826 PKR	1 PKR = 0.0135 PEN
17 jan 2025	1 PEN = 74.1649 PKR	1 PKR = 0.0135 PEN
18 jan 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
19 jan 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
20 jan 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
21 jan 2025	1 PEN = 74.6345 PKR	1 PKR = 0.0134 PEN
22 jan 2025	1 PEN = 74.633 PKR	1 PKR = 0.0134 PEN
23 jan 2025	1 PEN = 74.9465 PKR	1 PKR = 0.0133 PEN
24 jan 2025	1 PEN = 75.0455 PKR	1 PKR = 0.0133 PEN
25 jan 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
26 jan 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
27 jan 2025	1 PEN = 74.9494 PKR	1 PKR = 0.0133 PEN
28 jan 2025	1 PEN = 74.5377 PKR	1 PKR = 0.0134 PEN
29 jan 2025	1 PEN = 74.6445 PKR	1 PKR = 0.0134 PEN
30 jan 2025	1 PEN = 75.0677 PKR	1 PKR = 0.0133 PEN
31 jan 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN

Feb 2025

Data	PEN-PKR	PKR-PEN
01 fev 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
02 fev 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
03 fev 2025	1 PEN = 74.8534 PKR	1 PKR = 0.0134 PEN
04 fev 2025	1 PEN = 75.2713 PKR	1 PKR = 0.0133 PEN
05 fev 2025	1 PEN = 75.1204 PKR	1 PKR = 0.0133 PEN
06 fev 2025	1 PEN = 75.0995 PKR	1 PKR = 0.0133 PEN
07 fev 2025	1 PEN = 75.0923 PKR	1 PKR = 0.0133 PEN
08 fev 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
09 fev 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
10 fev 2025	1 PEN = 75.1064 PKR	1 PKR = 0.0133 PEN
11 fev 2025	1 PEN = 75.2189 PKR	1 PKR = 0.0133 PEN
12 fev 2025	1 PEN = 75.2358 PKR	1 PKR = 0.0133 PEN
13 fev 2025	1 PEN = 75.2362 PKR	1 PKR = 0.0133 PEN
14 fev 2025	1 PEN = 75.1287 PKR	1 PKR = 0.0133 PEN
15 fev 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
16 fev 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
17 fev 2025	1 PEN = 75.4737 PKR	1 PKR = 0.0132 PEN
18 fev 2025	1 PEN = 75.6389 PKR	1 PKR = 0.0132 PEN
19 fev 2025	1 PEN = 75.8812 PKR	1 PKR = 0.0132 PEN
20 fev 2025	1 PEN = 75.7168 PKR	1 PKR = 0.0132 PEN
21 fev 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
22 fev 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
23 fev 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
24 fev 2025	1 PEN = 76.0389 PKR	1 PKR = 0.0132 PEN
25 fev 2025	1 PEN = 75.9033 PKR	1 PKR = 0.0132 PEN
26 fev 2025	1 PEN = 75.9302 PKR	1 PKR = 0.0132 PEN
27 fev 2025	1 PEN = 76.3547 PKR	1 PKR = 0.0131 PEN
28 fev 2025	1 PEN = 76.2221 PKR	1 PKR = 0.0131 PEN

Mar 2025

Data	PEN-PKR	PKR-PEN
01 mar 2025	1 PEN = 75.1 PKR	1 PKR = 0.0133 PEN
02 mar 2025	1 PEN = 75.0525 PKR	1 PKR = 0.0133 PEN
03 mar 2025	1 PEN = 75.3706 PKR	1 PKR = 0.0133 PEN
04 mar 2025	1 PEN = 75.8711 PKR	1 PKR = 0.0132 PEN
05 mar 2025	1 PEN = 76.2719 PKR	1 PKR = 0.0131 PEN
06 mar 2025	1 PEN = 76.6458 PKR	1 PKR = 0.013 PEN
07 mar 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
08 mar 2025	1 PEN = 76.5379 PKR	1 PKR = 0.0131 PEN
09 mar 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
10 mar 2025	1 PEN = 76.5458 PKR	1 PKR = 0.0131 PEN
11 mar 2025	1 PEN = 76.5061 PKR	1 PKR = 0.0131 PEN
12 mar 2025	1 PEN = 76.4468 PKR	1 PKR = 0.0131 PEN
13 mar 2025	1 PEN = 76.4635 PKR	1 PKR = 0.0131 PEN
14 mar 2025	1 PEN = 76.3747 PKR	1 PKR = 0.0131 PEN
15 mar 2025	1 PEN = 76.3628 PKR	1 PKR = 0.0131 PEN
16 mar 2025	1 PEN = 76.5638 PKR	1 PKR = 0.0131 PEN
17 mar 2025	1 PEN = 76.6033 PKR	1 PKR = 0.0131 PEN
18 mar 2025	1 PEN = 76.6138 PKR	1 PKR = 0.0131 PEN
19 mar 2025	1 PEN = 77.1053 PKR	1 PKR = 0.013 PEN
20 mar 2025	1 PEN = 77.3055 PKR	1 PKR = 0.0129 PEN
21 mar 2025	1 PEN = 77.3912 PKR	1 PKR = 0.0129 PEN
22 mar 2025	1 PEN = 77.3072 PKR	1 PKR = 0.0129 PEN
23 mar 2025	1 PEN = 77.073 PKR	1 PKR = 0.013 PEN
24 mar 2025	1 PEN = 77.0731 PKR	1 PKR = 0.013 PEN
25 mar 2025	1 PEN = 76.9359 PKR	1 PKR = 0.013 PEN
26 mar 2025	1 PEN = 77.2026 PKR	1 PKR = 0.013 PEN
27 mar 2025	1 PEN = 76.9655 PKR	1 PKR = 0.013 PEN
28 mar 2025	1 PEN = 76.9832 PKR	1 PKR = 0.013 PEN
29 mar 2025	1 PEN = 76.8573 PKR	1 PKR = 0.013 PEN
30 mar 2025	1 PEN = 76.5327 PKR	1 PKR = 0.0131 PEN
31 mar 2025	1 PEN = 76.5986 PKR	1 PKR = 0.0131 PEN

Apr 2025

Data	PEN-PKR	PKR-PEN
01 abr 2025	1 PEN = 76.5577 PKR	1 PKR = 0.0131 PEN
02 abr 2025	1 PEN = 76.2614 PKR	1 PKR = 0.0131 PEN
03 abr 2025	1 PEN = 76.2398 PKR	1 PKR = 0.0131 PEN
04 abr 2025	1 PEN = 76.3946 PKR	1 PKR = 0.0131 PEN
05 abr 2025	1 PEN = 76.3856 PKR	1 PKR = 0.0131 PEN

Informação sobre as taxas de câmbio de PEN-PKR e PKR-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias