> Taxas de câmbio PEN-PHP e PHP-PEN - 2026

Taxas de câmbio PEN-PHP e PHP-PEN - 2026

Taxas de câmbio de PEN-PHP e PHP-PEN

Verifique abaixo as taxas de câmbio para PEN-PHP e PHP-PEN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 PEN = 17,558 PHP

1 PHP = 0,057 PEN

1A 2A 3A

PEN para PHPPHP para PEN

Jan 2026

Data	PEN-PHP	PHP-PEN
01 jan 2026	1 PEN = 17.492 PHP	1 PHP = 0.0572 PEN
02 jan 2026	1 PEN = 17.5153 PHP	1 PHP = 0.0571 PEN
03 jan 2026	1 PEN = 17.5133 PHP	1 PHP = 0.0571 PEN
04 jan 2026	1 PEN = 17.5133 PHP	1 PHP = 0.0571 PEN
05 jan 2026	1 PEN = 17.5905 PHP	1 PHP = 0.0568 PEN
06 jan 2026	1 PEN = 17.6159 PHP	1 PHP = 0.0568 PEN
07 jan 2026	1 PEN = 17.6544 PHP	1 PHP = 0.0566 PEN
08 jan 2026	1 PEN = 17.5925 PHP	1 PHP = 0.0568 PEN
09 jan 2026	1 PEN = 17.6276 PHP	1 PHP = 0.0567 PEN
10 jan 2026	1 PEN = 17.6317 PHP	1 PHP = 0.0567 PEN
11 jan 2026	1 PEN = 17.6317 PHP	1 PHP = 0.0567 PEN
12 jan 2026	1 PEN = 17.6408 PHP	1 PHP = 0.0567 PEN
13 jan 2026	1 PEN = 18.704 PHP	1 PHP = 0.0535 PEN
14 jan 2026	1 PEN = 17.7162 PHP	1 PHP = 0.0564 PEN
15 jan 2026	1 PEN = 17.7191 PHP	1 PHP = 0.0564 PEN
16 jan 2026	1 PEN = 17.6782 PHP	1 PHP = 0.0566 PEN
17 jan 2026	1 PEN = 17.6647 PHP	1 PHP = 0.0566 PEN
18 jan 2026	1 PEN = 17.6647 PHP	1 PHP = 0.0566 PEN
19 jan 2026	1 PEN = 17.7044 PHP	1 PHP = 0.0565 PEN
20 jan 2026	1 PEN = 17.6549 PHP	1 PHP = 0.0566 PEN
21 jan 2026	1 PEN = 17.6345 PHP	1 PHP = 0.0567 PEN
22 jan 2026	1 PEN = 17.6161 PHP	1 PHP = 0.0568 PEN
23 jan 2026	1 PEN = 17.6151 PHP	1 PHP = 0.0568 PEN
24 jan 2026	1 PEN = 17.7132 PHP	1 PHP = 0.0565 PEN
25 jan 2026	1 PEN = 17.7132 PHP	1 PHP = 0.0565 PEN
26 jan 2026	1 PEN = 17.6318 PHP	1 PHP = 0.0567 PEN
27 jan 2026	1 PEN = 17.6297 PHP	1 PHP = 0.0567 PEN
28 jan 2026	1 PEN = 17.5699 PHP	1 PHP = 0.0569 PEN
29 jan 2026	1 PEN = 17.6248 PHP	1 PHP = 0.0567 PEN
30 jan 2026	1 PEN = 17.6191 PHP	1 PHP = 0.0568 PEN
31 jan 2026	1 PEN = 17.4848 PHP	1 PHP = 0.0572 PEN

Feb 2026

Data	PEN-PHP	PHP-PEN
01 fev 2026	1 PEN = 17.4816 PHP	1 PHP = 0.0572 PEN
02 fev 2026	1 PEN = 17.4699 PHP	1 PHP = 0.0572 PEN
03 fev 2026	1 PEN = 17.5578 PHP	1 PHP = 0.057 PEN
04 fev 2026	1 PEN = 17.5579 PHP	1 PHP = 0.057 PEN
05 fev 2026	1 PEN = 17.4691 PHP	1 PHP = 0.0572 PEN
06 fev 2026	1 PEN = 17.3943 PHP	1 PHP = 0.0575 PEN
07 fev 2026	1 PEN = 17.3752 PHP	1 PHP = 0.0576 PEN
08 fev 2026	1 PEN = 17.4405 PHP	1 PHP = 0.0573 PEN
09 fev 2026	1 PEN = 17.4232 PHP	1 PHP = 0.0574 PEN
10 fev 2026	1 PEN = 17.433 PHP	1 PHP = 0.0574 PEN
11 fev 2026	1 PEN = 17.3508 PHP	1 PHP = 0.0576 PEN
12 fev 2026	1 PEN = 17.2827 PHP	1 PHP = 0.0579 PEN
13 fev 2026	1 PEN = 17.2628 PHP	1 PHP = 0.0579 PEN
14 fev 2026	1 PEN = 17.2602 PHP	1 PHP = 0.0579 PEN
15 fev 2026	1 PEN = 17.2602 PHP	1 PHP = 0.0579 PEN
16 fev 2026	1 PEN = 17.2779 PHP	1 PHP = 0.0579 PEN
17 fev 2026	1 PEN = 17.2695 PHP	1 PHP = 0.0579 PEN
18 fev 2026	1 PEN = 17.3099 PHP	1 PHP = 0.0578 PEN
19 fev 2026	1 PEN = 17.3117 PHP	1 PHP = 0.0578 PEN
20 fev 2026	1 PEN = 17.3101 PHP	1 PHP = 0.0578 PEN
21 fev 2026	1 PEN = 17.2928 PHP	1 PHP = 0.0578 PEN
22 fev 2026	1 PEN = 17.2928 PHP	1 PHP = 0.0578 PEN
23 fev 2026	1 PEN = 17.176 PHP	1 PHP = 0.0582 PEN
24 fev 2026	1 PEN = 17.1883 PHP	1 PHP = 0.0582 PEN
25 fev 2026	1 PEN = 17.1548 PHP	1 PHP = 0.0583 PEN
26 fev 2026	1 PEN = 17.1798 PHP	1 PHP = 0.0582 PEN
27 fev 2026	1 PEN = 17.211 PHP	1 PHP = 0.0581 PEN
28 fev 2026	1 PEN = 17.2374 PHP	1 PHP = 0.058 PEN

Mar 2026

Data	PEN-PHP	PHP-PEN
01 mar 2026	1 PEN = 17.2374 PHP	1 PHP = 0.058 PEN
02 mar 2026	1 PEN = 17.3054 PHP	1 PHP = 0.0578 PEN
03 mar 2026	1 PEN = 17.3702 PHP	1 PHP = 0.0576 PEN
04 mar 2026	1 PEN = 17.1075 PHP	1 PHP = 0.0585 PEN
05 mar 2026	1 PEN = 17.1816 PHP	1 PHP = 0.0582 PEN
06 mar 2026	1 PEN = 17.211 PHP	1 PHP = 0.0581 PEN
07 mar 2026	1 PEN = 17.2338 PHP	1 PHP = 0.058 PEN
08 mar 2026	1 PEN = 17.2338 PHP	1 PHP = 0.058 PEN
09 mar 2026	1 PEN = 17.0943 PHP	1 PHP = 0.0585 PEN
10 mar 2026	1 PEN = 16.9236 PHP	1 PHP = 0.0591 PEN
11 mar 2026	1 PEN = 17.2866 PHP	1 PHP = 0.0578 PEN
12 mar 2026	1 PEN = 17.3774 PHP	1 PHP = 0.0575 PEN
13 mar 2026	1 PEN = 17.2848 PHP	1 PHP = 0.0579 PEN
14 mar 2026	1 PEN = 17.2812 PHP	1 PHP = 0.0579 PEN
15 mar 2026	1 PEN = 17.2812 PHP	1 PHP = 0.0579 PEN
16 mar 2026	1 PEN = 17.3162 PHP	1 PHP = 0.0577 PEN
17 mar 2026	1 PEN = 17.4631 PHP	1 PHP = 0.0573 PEN
18 mar 2026	1 PEN = 17.4957 PHP	1 PHP = 0.0572 PEN
19 mar 2026	1 PEN = 17.4684 PHP	1 PHP = 0.0572 PEN
20 mar 2026	1 PEN = 17.3309 PHP	1 PHP = 0.0577 PEN
21 mar 2026	1 PEN = 17.4278 PHP	1 PHP = 0.0574 PEN
22 mar 2026	1 PEN = 17.4278 PHP	1 PHP = 0.0574 PEN
23 mar 2026	1 PEN = 17.2614 PHP	1 PHP = 0.0579 PEN
24 mar 2026	1 PEN = 17.33 PHP	1 PHP = 0.0577 PEN
25 mar 2026	1 PEN = 17.3513 PHP	1 PHP = 0.0576 PEN
26 mar 2026	1 PEN = 17.4 PHP	1 PHP = 0.0575 PEN
27 mar 2026	1 PEN = 17.3859 PHP	1 PHP = 0.0575 PEN
28 mar 2026	1 PEN = 17.5026 PHP	1 PHP = 0.0571 PEN
29 mar 2026	1 PEN = 17.4392 PHP	1 PHP = 0.0573 PEN
30 mar 2026	1 PEN = 17.4207 PHP	1 PHP = 0.0574 PEN
31 mar 2026	1 PEN = 17.3609 PHP	1 PHP = 0.0576 PEN

Apr 2026

Data	PEN-PHP	PHP-PEN
01 abr 2026	1 PEN = 17.2999 PHP	1 PHP = 0.0578 PEN
02 abr 2026	1 PEN = 17.541 PHP	1 PHP = 0.057 PEN
03 abr 2026	1 PEN = 17.447 PHP	1 PHP = 0.0573 PEN
04 abr 2026	1 PEN = 17.5002 PHP	1 PHP = 0.0571 PEN
05 abr 2026	1 PEN = 17.5002 PHP	1 PHP = 0.0571 PEN
06 abr 2026	1 PEN = 17.4079 PHP	1 PHP = 0.0574 PEN
07 abr 2026	1 PEN = 17.5847 PHP	1 PHP = 0.0569 PEN
08 abr 2026	1 PEN = 17.3635 PHP	1 PHP = 0.0576 PEN
09 abr 2026	1 PEN = 17.697 PHP	1 PHP = 0.0565 PEN
10 abr 2026	1 PEN = 17.7434 PHP	1 PHP = 0.0564 PEN
11 abr 2026	1 PEN = 17.7679 PHP	1 PHP = 0.0563 PEN
12 abr 2026	1 PEN = 17.7679 PHP	1 PHP = 0.0563 PEN
13 abr 2026	1 PEN = 17.7555 PHP	1 PHP = 0.0563 PEN
14 abr 2026	1 PEN = 17.7503 PHP	1 PHP = 0.0563 PEN
15 abr 2026	1 PEN = 17.7405 PHP	1 PHP = 0.0564 PEN
16 abr 2026	1 PEN = 17.4417 PHP	1 PHP = 0.0573 PEN
17 abr 2026	1 PEN = 17.4691 PHP	1 PHP = 0.0572 PEN
18 abr 2026	1 PEN = 17.2837 PHP	1 PHP = 0.0579 PEN
19 abr 2026	1 PEN = 17.2837 PHP	1 PHP = 0.0579 PEN
20 abr 2026	1 PEN = 17.4513 PHP	1 PHP = 0.0573 PEN
21 abr 2026	1 PEN = 17.4204 PHP	1 PHP = 0.0574 PEN
22 abr 2026	1 PEN = 17.4978 PHP	1 PHP = 0.0571 PEN
23 abr 2026	1 PEN = 17.5241 PHP	1 PHP = 0.0571 PEN
24 abr 2026	1 PEN = 17.5048 PHP	1 PHP = 0.0571 PEN
25 abr 2026	1 PEN = 17.4059 PHP	1 PHP = 0.0575 PEN
26 abr 2026	1 PEN = 17.5345 PHP	1 PHP = 0.057 PEN
27 abr 2026	1 PEN = 17.419 PHP	1 PHP = 0.0574 PEN
28 abr 2026	1 PEN = 17.4917 PHP	1 PHP = 0.0572 PEN
29 abr 2026	1 PEN = 17.5361 PHP	1 PHP = 0.057 PEN
30 abr 2026	1 PEN = 17.3831 PHP	1 PHP = 0.0575 PEN

May 2026

Data	PEN-PHP	PHP-PEN
01 mai 2026	1 PEN = 17.5123 PHP	1 PHP = 0.0571 PEN
02 mai 2026	1 PEN = 17.4697 PHP	1 PHP = 0.0572 PEN
03 mai 2026	1 PEN = 17.4697 PHP	1 PHP = 0.0572 PEN
04 mai 2026	1 PEN = 17.5846 PHP	1 PHP = 0.0569 PEN
05 mai 2026	1 PEN = 17.5773 PHP	1 PHP = 0.0569 PEN
06 mai 2026	1 PEN = 17.3688 PHP	1 PHP = 0.0576 PEN
07 mai 2026	1 PEN = 17.4206 PHP	1 PHP = 0.0574 PEN
08 mai 2026	1 PEN = 17.4952 PHP	1 PHP = 0.0572 PEN
09 mai 2026	1 PEN = 17.5494 PHP	1 PHP = 0.057 PEN
10 mai 2026	1 PEN = 17.5494 PHP	1 PHP = 0.057 PEN
11 mai 2026	1 PEN = 17.7816 PHP	1 PHP = 0.0562 PEN
12 mai 2026	1 PEN = 17.931 PHP	1 PHP = 0.0558 PEN
13 mai 2026	1 PEN = 17.8971 PHP	1 PHP = 0.0559 PEN
14 mai 2026	1 PEN = 18.0018 PHP	1 PHP = 0.0555 PEN
15 mai 2026	1 PEN = 17.9834 PHP	1 PHP = 0.0556 PEN
16 mai 2026	1 PEN = 17.9354 PHP	1 PHP = 0.0558 PEN
17 mai 2026	1 PEN = 17.9354 PHP	1 PHP = 0.0558 PEN
18 mai 2026	1 PEN = 17.9799 PHP	1 PHP = 0.0556 PEN
19 mai 2026	1 PEN = 18.0348 PHP	1 PHP = 0.0554 PEN
20 mai 2026	1 PEN = 18.0189 PHP	1 PHP = 0.0555 PEN
21 mai 2026	1 PEN = 18.0555 PHP	1 PHP = 0.0554 PEN
22 mai 2026	1 PEN = 18.0752 PHP	1 PHP = 0.0553 PEN
23 mai 2026	1 PEN = 18.0483 PHP	1 PHP = 0.0554 PEN
24 mai 2026	1 PEN = 18.0483 PHP	1 PHP = 0.0554 PEN
25 mai 2026	1 PEN = 18.0121 PHP	1 PHP = 0.0555 PEN
26 mai 2026	1 PEN = 18.0747 PHP	1 PHP = 0.0553 PEN
27 mai 2026	1 PEN = 18.0445 PHP	1 PHP = 0.0554 PEN
28 mai 2026	1 PEN = 18.057 PHP	1 PHP = 0.0554 PEN
29 mai 2026	1 PEN = 18.1129 PHP	1 PHP = 0.0552 PEN
30 mai 2026	1 PEN = 18.0832 PHP	1 PHP = 0.0553 PEN
31 mai 2026	1 PEN = 18.0832 PHP	1 PHP = 0.0553 PEN

Jun 2026

Data	PEN-PHP	PHP-PEN
01 jun 2026	1 PEN = 18.1622 PHP	1 PHP = 0.0551 PEN
02 jun 2026	1 PEN = 18.1124 PHP	1 PHP = 0.0552 PEN
03 jun 2026	1 PEN = 18.141 PHP	1 PHP = 0.0551 PEN

Jul 2026

Data	PEN-PHP	PHP-PEN
01 jul 2026	1 PEN = 18.0613 PHP	1 PHP = 0.0554 PEN
02 jul 2026	1 PEN = 18.0247 PHP	1 PHP = 0.0555 PEN
03 jul 2026	1 PEN = 18.0763 PHP	1 PHP = 0.0553 PEN

Informação sobre as taxas de câmbio de PEN-PHP e PHP-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias