> Taxas de câmbio PEN-PHP e PHP-PEN - 2025

Taxas de câmbio PEN-PHP e PHP-PEN - 2025

Taxas de câmbio de PEN-PHP e PHP-PEN

Verifique abaixo as taxas de câmbio para PEN-PHP e PHP-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PEN = 15,6512 PHP

1 PHP = 0,0639 PEN

1A 2A 3A

PEN para PHPPHP para PEN

Jan 2025

Data	PEN-PHP	PHP-PEN
01 jan 2025	1 PEN = 15.5373 PHP	1 PHP = 0.0644 PEN
02 jan 2025	1 PEN = 15.4197 PHP	1 PHP = 0.0649 PEN
03 jan 2025	1 PEN = 15.4718 PHP	1 PHP = 0.0646 PEN
04 jan 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
05 jan 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
06 jan 2025	1 PEN = 15.3716 PHP	1 PHP = 0.0651 PEN
07 jan 2025	1 PEN = 15.4357 PHP	1 PHP = 0.0648 PEN
08 jan 2025	1 PEN = 15.4713 PHP	1 PHP = 0.0646 PEN
09 jan 2025	1 PEN = 15.4893 PHP	1 PHP = 0.0646 PEN
10 jan 2025	1 PEN = 15.5444 PHP	1 PHP = 0.0643 PEN
11 jan 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
12 jan 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
13 jan 2025	1 PEN = 15.5546 PHP	1 PHP = 0.0643 PEN
14 jan 2025	1 PEN = 15.5258 PHP	1 PHP = 0.0644 PEN
15 jan 2025	1 PEN = 15.5352 PHP	1 PHP = 0.0644 PEN
16 jan 2025	1 PEN = 15.5495 PHP	1 PHP = 0.0643 PEN
17 jan 2025	1 PEN = 15.5875 PHP	1 PHP = 0.0642 PEN
18 jan 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
19 jan 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
20 jan 2025	1 PEN = 15.5409 PHP	1 PHP = 0.0643 PEN
21 jan 2025	1 PEN = 15.6681 PHP	1 PHP = 0.0638 PEN
22 jan 2025	1 PEN = 15.7125 PHP	1 PHP = 0.0636 PEN
23 jan 2025	1 PEN = 15.7702 PHP	1 PHP = 0.0634 PEN
24 jan 2025	1 PEN = 15.7128 PHP	1 PHP = 0.0636 PEN
25 jan 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
26 jan 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
27 jan 2025	1 PEN = 15.6833 PHP	1 PHP = 0.0638 PEN
28 jan 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
29 jan 2025	1 PEN = 15.6283 PHP	1 PHP = 0.064 PEN
30 jan 2025	1 PEN = 15.7088 PHP	1 PHP = 0.0637 PEN
31 jan 2025	1 PEN = 15.701 PHP	1 PHP = 0.0637 PEN

Feb 2025

Data	PEN-PHP	PHP-PEN
01 fev 2025	1 PEN = 15.7099 PHP	1 PHP = 0.0637 PEN
02 fev 2025	1 PEN = 15.684 PHP	1 PHP = 0.0638 PEN
03 fev 2025	1 PEN = 15.7137 PHP	1 PHP = 0.0636 PEN
04 fev 2025	1 PEN = 15.7286 PHP	1 PHP = 0.0636 PEN
05 fev 2025	1 PEN = 15.6136 PHP	1 PHP = 0.064 PEN
06 fev 2025	1 PEN = 15.6299 PHP	1 PHP = 0.064 PEN
07 fev 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
08 fev 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
09 fev 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
10 fev 2025	1 PEN = 15.6364 PHP	1 PHP = 0.064 PEN
11 fev 2025	1 PEN = 15.6777 PHP	1 PHP = 0.0638 PEN
12 fev 2025	1 PEN = 15.6657 PHP	1 PHP = 0.0638 PEN
13 fev 2025	1 PEN = 15.6869 PHP	1 PHP = 0.0637 PEN
14 fev 2025	1 PEN = 15.5307 PHP	1 PHP = 0.0644 PEN
15 fev 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
16 fev 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
17 fev 2025	1 PEN = 15.6799 PHP	1 PHP = 0.0638 PEN
18 fev 2025	1 PEN = 15.755 PHP	1 PHP = 0.0635 PEN
19 fev 2025	1 PEN = 15.7957 PHP	1 PHP = 0.0633 PEN
20 fev 2025	1 PEN = 15.7589 PHP	1 PHP = 0.0635 PEN
21 fev 2025	1 PEN = 15.7223 PHP	1 PHP = 0.0636 PEN
22 fev 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
23 fev 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
24 fev 2025	1 PEN = 15.725 PHP	1 PHP = 0.0636 PEN
25 fev 2025	1 PEN = 15.7444 PHP	1 PHP = 0.0635 PEN
26 fev 2025	1 PEN = 15.7236 PHP	1 PHP = 0.0636 PEN
27 fev 2025	1 PEN = 15.8248 PHP	1 PHP = 0.0632 PEN
28 fev 2025	1 PEN = 15.8052 PHP	1 PHP = 0.0633 PEN

Mar 2025

Data	PEN-PHP	PHP-PEN
01 mar 2025	1 PEN = 15.5543 PHP	1 PHP = 0.0643 PEN
02 mar 2025	1 PEN = 15.5612 PHP	1 PHP = 0.0643 PEN
03 mar 2025	1 PEN = 15.626 PHP	1 PHP = 0.064 PEN
04 mar 2025	1 PEN = 15.6148 PHP	1 PHP = 0.064 PEN
05 mar 2025	1 PEN = 15.6594 PHP	1 PHP = 0.0639 PEN
06 mar 2025	1 PEN = 15.7112 PHP	1 PHP = 0.0636 PEN
07 mar 2025	1 PEN = 15.6355 PHP	1 PHP = 0.064 PEN
08 mar 2025	1 PEN = 15.6937 PHP	1 PHP = 0.0637 PEN
09 mar 2025	1 PEN = 15.6387 PHP	1 PHP = 0.0639 PEN
10 mar 2025	1 PEN = 15.7183 PHP	1 PHP = 0.0636 PEN
11 mar 2025	1 PEN = 15.7001 PHP	1 PHP = 0.0637 PEN
12 mar 2025	1 PEN = 15.6448 PHP	1 PHP = 0.0639 PEN
13 mar 2025	1 PEN = 15.6747 PHP	1 PHP = 0.0638 PEN
14 mar 2025	1 PEN = 15.6437 PHP	1 PHP = 0.0639 PEN
15 mar 2025	1 PEN = 15.6631 PHP	1 PHP = 0.0638 PEN
16 mar 2025	1 PEN = 15.6545 PHP	1 PHP = 0.0639 PEN
17 mar 2025	1 PEN = 15.6626 PHP	1 PHP = 0.0638 PEN
18 mar 2025	1 PEN = 15.6709 PHP	1 PHP = 0.0638 PEN
19 mar 2025	1 PEN = 15.769 PHP	1 PHP = 0.0634 PEN
20 mar 2025	1 PEN = 15.7839 PHP	1 PHP = 0.0634 PEN
21 mar 2025	1 PEN = 15.8093 PHP	1 PHP = 0.0633 PEN
22 mar 2025	1 PEN = 15.8591 PHP	1 PHP = 0.0631 PEN
23 mar 2025	1 PEN = 15.7728 PHP	1 PHP = 0.0634 PEN
24 mar 2025	1 PEN = 15.7723 PHP	1 PHP = 0.0634 PEN
25 mar 2025	1 PEN = 15.7433 PHP	1 PHP = 0.0635 PEN
26 mar 2025	1 PEN = 15.8832 PHP	1 PHP = 0.063 PEN
27 mar 2025	1 PEN = 15.7871 PHP	1 PHP = 0.0633 PEN
28 mar 2025	1 PEN = 15.7631 PHP	1 PHP = 0.0634 PEN
29 mar 2025	1 PEN = 15.7381 PHP	1 PHP = 0.0635 PEN
30 mar 2025	1 PEN = 15.6787 PHP	1 PHP = 0.0638 PEN
31 mar 2025	1 PEN = 15.6472 PHP	1 PHP = 0.0639 PEN

Apr 2025

Data	PEN-PHP	PHP-PEN
01 abr 2025	1 PEN = 15.6493 PHP	1 PHP = 0.0639 PEN
02 abr 2025	1 PEN = 15.5785 PHP	1 PHP = 0.0642 PEN
03 abr 2025	1 PEN = 15.5377 PHP	1 PHP = 0.0644 PEN
04 abr 2025	1 PEN = 15.5753 PHP	1 PHP = 0.0642 PEN
05 abr 2025	1 PEN = 15.6735 PHP	1 PHP = 0.0638 PEN

Informação sobre as taxas de câmbio de PEN-PHP e PHP-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias