> Taxas de câmbio PEN-PHP e PHP-PEN - 2025

Taxas de câmbio PEN-PHP e PHP-PEN - 2025

Taxas de câmbio de PEN-PHP e PHP-PEN

Verifique abaixo as taxas de câmbio para PEN-PHP e PHP-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PEN = 15,5324 PHP

1 PHP = 0,0644 PEN

1A 2A 3A

PEN para PHPPHP para PEN

Jan 2025

Data	PEN-PHP	PHP-PEN
01 jan 2025	1 PEN = 15.5373 PHP	1 PHP = 0.0644 PEN
02 jan 2025	1 PEN = 15.4197 PHP	1 PHP = 0.0649 PEN
03 jan 2025	1 PEN = 15.4718 PHP	1 PHP = 0.0646 PEN
04 jan 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
05 jan 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
06 jan 2025	1 PEN = 15.3716 PHP	1 PHP = 0.0651 PEN
07 jan 2025	1 PEN = 15.4357 PHP	1 PHP = 0.0648 PEN
08 jan 2025	1 PEN = 15.4713 PHP	1 PHP = 0.0646 PEN
09 jan 2025	1 PEN = 15.4893 PHP	1 PHP = 0.0646 PEN
10 jan 2025	1 PEN = 15.5444 PHP	1 PHP = 0.0643 PEN
11 jan 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
12 jan 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
13 jan 2025	1 PEN = 15.5546 PHP	1 PHP = 0.0643 PEN
14 jan 2025	1 PEN = 15.5258 PHP	1 PHP = 0.0644 PEN
15 jan 2025	1 PEN = 15.5352 PHP	1 PHP = 0.0644 PEN
16 jan 2025	1 PEN = 15.5495 PHP	1 PHP = 0.0643 PEN
17 jan 2025	1 PEN = 15.5875 PHP	1 PHP = 0.0642 PEN
18 jan 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
19 jan 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
20 jan 2025	1 PEN = 15.5409 PHP	1 PHP = 0.0643 PEN
21 jan 2025	1 PEN = 15.6681 PHP	1 PHP = 0.0638 PEN
22 jan 2025	1 PEN = 15.7125 PHP	1 PHP = 0.0636 PEN
23 jan 2025	1 PEN = 15.7702 PHP	1 PHP = 0.0634 PEN
24 jan 2025	1 PEN = 15.7128 PHP	1 PHP = 0.0636 PEN
25 jan 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
26 jan 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
27 jan 2025	1 PEN = 15.6833 PHP	1 PHP = 0.0638 PEN
28 jan 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
29 jan 2025	1 PEN = 15.6283 PHP	1 PHP = 0.064 PEN
30 jan 2025	1 PEN = 15.7088 PHP	1 PHP = 0.0637 PEN
31 jan 2025	1 PEN = 15.701 PHP	1 PHP = 0.0637 PEN

Feb 2025

Data	PEN-PHP	PHP-PEN
01 fev 2025	1 PEN = 15.7099 PHP	1 PHP = 0.0637 PEN
02 fev 2025	1 PEN = 15.684 PHP	1 PHP = 0.0638 PEN
03 fev 2025	1 PEN = 15.7137 PHP	1 PHP = 0.0636 PEN
04 fev 2025	1 PEN = 15.7286 PHP	1 PHP = 0.0636 PEN
05 fev 2025	1 PEN = 15.6136 PHP	1 PHP = 0.064 PEN
06 fev 2025	1 PEN = 15.6299 PHP	1 PHP = 0.064 PEN
07 fev 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
08 fev 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
09 fev 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
10 fev 2025	1 PEN = 15.6364 PHP	1 PHP = 0.064 PEN
11 fev 2025	1 PEN = 15.6777 PHP	1 PHP = 0.0638 PEN
12 fev 2025	1 PEN = 15.6657 PHP	1 PHP = 0.0638 PEN
13 fev 2025	1 PEN = 15.6869 PHP	1 PHP = 0.0637 PEN
14 fev 2025	1 PEN = 15.5307 PHP	1 PHP = 0.0644 PEN
15 fev 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
16 fev 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
17 fev 2025	1 PEN = 15.6799 PHP	1 PHP = 0.0638 PEN
18 fev 2025	1 PEN = 15.755 PHP	1 PHP = 0.0635 PEN
19 fev 2025	1 PEN = 15.7957 PHP	1 PHP = 0.0633 PEN
20 fev 2025	1 PEN = 15.7589 PHP	1 PHP = 0.0635 PEN
21 fev 2025	1 PEN = 15.7223 PHP	1 PHP = 0.0636 PEN
22 fev 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
23 fev 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
24 fev 2025	1 PEN = 15.725 PHP	1 PHP = 0.0636 PEN
25 fev 2025	1 PEN = 15.7444 PHP	1 PHP = 0.0635 PEN
26 fev 2025	1 PEN = 15.7236 PHP	1 PHP = 0.0636 PEN
27 fev 2025	1 PEN = 15.8248 PHP	1 PHP = 0.0632 PEN
28 fev 2025	1 PEN = 15.8052 PHP	1 PHP = 0.0633 PEN

Mar 2025

Data	PEN-PHP	PHP-PEN
01 mar 2025	1 PEN = 15.5543 PHP	1 PHP = 0.0643 PEN
02 mar 2025	1 PEN = 15.5612 PHP	1 PHP = 0.0643 PEN
03 mar 2025	1 PEN = 15.626 PHP	1 PHP = 0.064 PEN
04 mar 2025	1 PEN = 15.6148 PHP	1 PHP = 0.064 PEN
05 mar 2025	1 PEN = 15.6594 PHP	1 PHP = 0.0639 PEN
06 mar 2025	1 PEN = 15.7112 PHP	1 PHP = 0.0636 PEN
07 mar 2025	1 PEN = 15.6355 PHP	1 PHP = 0.064 PEN
08 mar 2025	1 PEN = 15.6937 PHP	1 PHP = 0.0637 PEN
09 mar 2025	1 PEN = 15.6387 PHP	1 PHP = 0.0639 PEN
10 mar 2025	1 PEN = 15.7183 PHP	1 PHP = 0.0636 PEN
11 mar 2025	1 PEN = 15.7001 PHP	1 PHP = 0.0637 PEN
12 mar 2025	1 PEN = 15.6448 PHP	1 PHP = 0.0639 PEN
13 mar 2025	1 PEN = 15.6747 PHP	1 PHP = 0.0638 PEN
14 mar 2025	1 PEN = 15.6437 PHP	1 PHP = 0.0639 PEN
15 mar 2025	1 PEN = 15.6631 PHP	1 PHP = 0.0638 PEN
16 mar 2025	1 PEN = 15.6545 PHP	1 PHP = 0.0639 PEN
17 mar 2025	1 PEN = 15.6626 PHP	1 PHP = 0.0638 PEN
18 mar 2025	1 PEN = 15.6709 PHP	1 PHP = 0.0638 PEN
19 mar 2025	1 PEN = 15.769 PHP	1 PHP = 0.0634 PEN
20 mar 2025	1 PEN = 15.7839 PHP	1 PHP = 0.0634 PEN
21 mar 2025	1 PEN = 15.8093 PHP	1 PHP = 0.0633 PEN
22 mar 2025	1 PEN = 15.8591 PHP	1 PHP = 0.0631 PEN
23 mar 2025	1 PEN = 15.7728 PHP	1 PHP = 0.0634 PEN
24 mar 2025	1 PEN = 15.7723 PHP	1 PHP = 0.0634 PEN
25 mar 2025	1 PEN = 15.7433 PHP	1 PHP = 0.0635 PEN
26 mar 2025	1 PEN = 15.8832 PHP	1 PHP = 0.063 PEN
27 mar 2025	1 PEN = 15.7871 PHP	1 PHP = 0.0633 PEN
28 mar 2025	1 PEN = 15.7631 PHP	1 PHP = 0.0634 PEN
29 mar 2025	1 PEN = 15.7381 PHP	1 PHP = 0.0635 PEN
30 mar 2025	1 PEN = 15.6787 PHP	1 PHP = 0.0638 PEN
31 mar 2025	1 PEN = 15.6472 PHP	1 PHP = 0.0639 PEN

Apr 2025

Data	PEN-PHP	PHP-PEN
01 abr 2025	1 PEN = 15.6493 PHP	1 PHP = 0.0639 PEN
02 abr 2025	1 PEN = 15.5785 PHP	1 PHP = 0.0642 PEN
03 abr 2025	1 PEN = 15.5377 PHP	1 PHP = 0.0644 PEN
04 abr 2025	1 PEN = 15.5753 PHP	1 PHP = 0.0642 PEN
05 abr 2025	1 PEN = 15.5207 PHP	1 PHP = 0.0644 PEN
06 abr 2025	1 PEN = 15.5207 PHP	1 PHP = 0.0644 PEN
07 abr 2025	1 PEN = 15.5872 PHP	1 PHP = 0.0642 PEN
08 abr 2025	1 PEN = 15.5726 PHP	1 PHP = 0.0642 PEN
09 abr 2025	1 PEN = 15.3523 PHP	1 PHP = 0.0651 PEN
10 abr 2025	1 PEN = 15.2503 PHP	1 PHP = 0.0656 PEN
11 abr 2025	1 PEN = 15.3828 PHP	1 PHP = 0.065 PEN
12 abr 2025	1 PEN = 15.3041 PHP	1 PHP = 0.0653 PEN
13 abr 2025	1 PEN = 15.2849 PHP	1 PHP = 0.0654 PEN
14 abr 2025	1 PEN = 15.3338 PHP	1 PHP = 0.0652 PEN
15 abr 2025	1 PEN = 15.1633 PHP	1 PHP = 0.0659 PEN
16 abr 2025	1 PEN = 15.1571 PHP	1 PHP = 0.066 PEN
17 abr 2025	1 PEN = 15.2184 PHP	1 PHP = 0.0657 PEN
18 abr 2025	1 PEN = 15.0711 PHP	1 PHP = 0.0664 PEN
19 abr 2025	1 PEN = 15.0709 PHP	1 PHP = 0.0664 PEN
20 abr 2025	1 PEN = 15.0709 PHP	1 PHP = 0.0664 PEN
21 abr 2025	1 PEN = 15.071 PHP	1 PHP = 0.0664 PEN
22 abr 2025	1 PEN = 15.2742 PHP	1 PHP = 0.0655 PEN
23 abr 2025	1 PEN = 15.2948 PHP	1 PHP = 0.0654 PEN
24 abr 2025	1 PEN = 15.3097 PHP	1 PHP = 0.0653 PEN
25 abr 2025	1 PEN = 15.3313 PHP	1 PHP = 0.0652 PEN
26 abr 2025	1 PEN = 15.3141 PHP	1 PHP = 0.0653 PEN
27 abr 2025	1 PEN = 15.3141 PHP	1 PHP = 0.0653 PEN
28 abr 2025	1 PEN = 15.3528 PHP	1 PHP = 0.0651 PEN
29 abr 2025	1 PEN = 15.3083 PHP	1 PHP = 0.0653 PEN
30 abr 2025	1 PEN = 15.2435 PHP	1 PHP = 0.0656 PEN

May 2025

Data	PEN-PHP	PHP-PEN
01 mai 2025	1 PEN = 15.1857 PHP	1 PHP = 0.0659 PEN
02 mai 2025	1 PEN = 15.1515 PHP	1 PHP = 0.066 PEN
03 mai 2025	1 PEN = 15.1052 PHP	1 PHP = 0.0662 PEN
04 mai 2025	1 PEN = 15.1052 PHP	1 PHP = 0.0662 PEN
05 mai 2025	1 PEN = 15.2671 PHP	1 PHP = 0.0655 PEN
06 mai 2025	1 PEN = 15.1884 PHP	1 PHP = 0.0658 PEN
07 mai 2025	1 PEN = 15.1549 PHP	1 PHP = 0.066 PEN
08 mai 2025	1 PEN = 15.2421 PHP	1 PHP = 0.0656 PEN
09 mai 2025	1 PEN = 15.2746 PHP	1 PHP = 0.0655 PEN
10 mai 2025	1 PEN = 15.2064 PHP	1 PHP = 0.0658 PEN
11 mai 2025	1 PEN = 15.2064 PHP	1 PHP = 0.0658 PEN
12 mai 2025	1 PEN = 15.2879 PHP	1 PHP = 0.0654 PEN
13 mai 2025	1 PEN = 15.2649 PHP	1 PHP = 0.0655 PEN
14 mai 2025	1 PEN = 15.213 PHP	1 PHP = 0.0657 PEN
15 mai 2025	1 PEN = 15.1841 PHP	1 PHP = 0.0659 PEN
16 mai 2025	1 PEN = 15.1161 PHP	1 PHP = 0.0662 PEN
17 mai 2025	1 PEN = 15.0868 PHP	1 PHP = 0.0663 PEN
18 mai 2025	1 PEN = 15.0868 PHP	1 PHP = 0.0663 PEN
19 mai 2025	1 PEN = 15.0969 PHP	1 PHP = 0.0662 PEN
20 mai 2025	1 PEN = 15.1113 PHP	1 PHP = 0.0662 PEN
21 mai 2025	1 PEN = 15.0981 PHP	1 PHP = 0.0662 PEN
22 mai 2025	1 PEN = 15.1521 PHP	1 PHP = 0.066 PEN
23 mai 2025	1 PEN = 15.1239 PHP	1 PHP = 0.0661 PEN
24 mai 2025	1 PEN = 15.159 PHP	1 PHP = 0.066 PEN
25 mai 2025	1 PEN = 15.159 PHP	1 PHP = 0.066 PEN
26 mai 2025	1 PEN = 15.1246 PHP	1 PHP = 0.0661 PEN
27 mai 2025	1 PEN = 15.1908 PHP	1 PHP = 0.0658 PEN
28 mai 2025	1 PEN = 15.2406 PHP	1 PHP = 0.0656 PEN
29 mai 2025	1 PEN = 15.2911 PHP	1 PHP = 0.0654 PEN
30 mai 2025	1 PEN = 15.3979 PHP	1 PHP = 0.0649 PEN
31 mai 2025	1 PEN = 15.4049 PHP	1 PHP = 0.0649 PEN

Jun 2025

Data	PEN-PHP	PHP-PEN
01 jun 2025	1 PEN = 15.4049 PHP	1 PHP = 0.0649 PEN
02 jun 2025	1 PEN = 15.396 PHP	1 PHP = 0.065 PEN
03 jun 2025	1 PEN = 15.3757 PHP	1 PHP = 0.065 PEN
04 jun 2025	1 PEN = 15.4004 PHP	1 PHP = 0.0649 PEN
05 jun 2025	1 PEN = 15.3802 PHP	1 PHP = 0.065 PEN
06 jun 2025	1 PEN = 15.3851 PHP	1 PHP = 0.065 PEN
07 jun 2025	1 PEN = 15.3958 PHP	1 PHP = 0.065 PEN
08 jun 2025	1 PEN = 15.3958 PHP	1 PHP = 0.065 PEN
09 jun 2025	1 PEN = 15.295 PHP	1 PHP = 0.0654 PEN
10 jun 2025	1 PEN = 15.3754 PHP	1 PHP = 0.065 PEN
11 jun 2025	1 PEN = 15.3846 PHP	1 PHP = 0.065 PEN
12 jun 2025	1 PEN = 15.3444 PHP	1 PHP = 0.0652 PEN
13 jun 2025	1 PEN = 15.5529 PHP	1 PHP = 0.0643 PEN
14 jun 2025	1 PEN = 15.6084 PHP	1 PHP = 0.0641 PEN
15 jun 2025	1 PEN = 15.6084 PHP	1 PHP = 0.0641 PEN
16 jun 2025	1 PEN = 15.6018 PHP	1 PHP = 0.0641 PEN
17 jun 2025	1 PEN = 15.7685 PHP	1 PHP = 0.0634 PEN
18 jun 2025	1 PEN = 15.8484 PHP	1 PHP = 0.0631 PEN
19 jun 2025	1 PEN = 15.968 PHP	1 PHP = 0.0626 PEN
20 jun 2025	1 PEN = 15.9332 PHP	1 PHP = 0.0628 PEN
21 jun 2025	1 PEN = 15.9256 PHP	1 PHP = 0.0628 PEN
22 jun 2025	1 PEN = 15.9256 PHP	1 PHP = 0.0628 PEN
23 jun 2025	1 PEN = 15.9938 PHP	1 PHP = 0.0625 PEN
24 jun 2025	1 PEN = 15.8623 PHP	1 PHP = 0.063 PEN
25 jun 2025	1 PEN = 15.8784 PHP	1 PHP = 0.063 PEN
26 jun 2025	1 PEN = 15.847 PHP	1 PHP = 0.0631 PEN
27 jun 2025	1 PEN = 15.9484 PHP	1 PHP = 0.0627 PEN
28 jun 2025	1 PEN = 15.9607 PHP	1 PHP = 0.0627 PEN
29 jun 2025	1 PEN = 15.9607 PHP	1 PHP = 0.0627 PEN
30 jun 2025	1 PEN = 15.9058 PHP	1 PHP = 0.0629 PEN

Jul 2025

Data	PEN-PHP	PHP-PEN
01 jul 2025	1 PEN = 15.8983 PHP	1 PHP = 0.0629 PEN
02 jul 2025	1 PEN = 15.831 PHP	1 PHP = 0.0632 PEN
03 jul 2025	1 PEN = 15.8156 PHP	1 PHP = 0.0632 PEN
04 jul 2025	1 PEN = 15.9424 PHP	1 PHP = 0.0627 PEN
05 jul 2025	1 PEN = 15.9387 PHP	1 PHP = 0.0627 PEN
06 jul 2025	1 PEN = 15.9387 PHP	1 PHP = 0.0627 PEN

Informação sobre as taxas de câmbio de PEN-PHP e PHP-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias