> Taxas de câmbio PEN-PGK e PGK-PEN - 2025

Taxas de câmbio PEN-PGK e PGK-PEN - 2025

Taxas de câmbio de PEN-PGK e PGK-PEN

Verifique abaixo as taxas de câmbio para PEN-PGK e PGK-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PEN = 1,096 PGK

1 PGK = 0,9124 PEN

1A 2A 3A

PEN para PGKPGK para PEN

Jan 2025

Data	PEN-PGK	PGK-PEN
01 jan 2025	1 PEN = 1.0838 PGK	1 PGK = 0.9227 PEN
02 jan 2025	1 PEN = 1.0819 PGK	1 PGK = 0.9243 PEN
03 jan 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
04 jan 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
05 jan 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
06 jan 2025	1 PEN = 1.065 PGK	1 PGK = 0.939 PEN
07 jan 2025	1 PEN = 1.0806 PGK	1 PGK = 0.9254 PEN
08 jan 2025	1 PEN = 1.0618 PGK	1 PGK = 0.9418 PEN
09 jan 2025	1 PEN = 1.062 PGK	1 PGK = 0.9416 PEN
10 jan 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
11 jan 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
12 jan 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
13 jan 2025	1 PEN = 1.0639 PGK	1 PGK = 0.94 PEN
14 jan 2025	1 PEN = 1.0768 PGK	1 PGK = 0.9287 PEN
15 jan 2025	1 PEN = 1.0792 PGK	1 PGK = 0.9266 PEN
16 jan 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
17 jan 2025	1 PEN = 1.0823 PGK	1 PGK = 0.924 PEN
18 jan 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
19 jan 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
20 jan 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
21 jan 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
22 jan 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
23 jan 2025	1 PEN = 1.0794 PGK	1 PGK = 0.9265 PEN
24 jan 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
25 jan 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
26 jan 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
27 jan 2025	1 PEN = 1.0786 PGK	1 PGK = 0.9271 PEN
28 jan 2025	1 PEN = 1.0884 PGK	1 PGK = 0.9188 PEN
29 jan 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
30 jan 2025	1 PEN = 1.0957 PGK	1 PGK = 0.9127 PEN
31 jan 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN

Feb 2025

Data	PEN-PGK	PGK-PEN
01 fev 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN
02 fev 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN
03 fev 2025	1 PEN = 1.0766 PGK	1 PGK = 0.9289 PEN
04 fev 2025	1 PEN = 1.0987 PGK	1 PGK = 0.9102 PEN
05 fev 2025	1 PEN = 1.0812 PGK	1 PGK = 0.9249 PEN
06 fev 2025	1 PEN = 1.0966 PGK	1 PGK = 0.9119 PEN
07 fev 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
08 fev 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
09 fev 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
10 fev 2025	1 PEN = 1.0971 PGK	1 PGK = 0.9115 PEN
11 fev 2025	1 PEN = 1.0992 PGK	1 PGK = 0.9097 PEN
12 fev 2025	1 PEN = 1.0833 PGK	1 PGK = 0.9231 PEN
13 fev 2025	1 PEN = 1.0834 PGK	1 PGK = 0.923 PEN
14 fev 2025	1 PEN = 1.0824 PGK	1 PGK = 0.9238 PEN
15 fev 2025	1 PEN = 1.0825 PGK	1 PGK = 0.9238 PEN
16 fev 2025	1 PEN = 1.0825 PGK	1 PGK = 0.9238 PEN
17 fev 2025	1 PEN = 1.0873 PGK	1 PGK = 0.9197 PEN
18 fev 2025	1 PEN = 1.1054 PGK	1 PGK = 0.9046 PEN
19 fev 2025	1 PEN = 1.0929 PGK	1 PGK = 0.915 PEN
20 fev 2025	1 PEN = 1.0879 PGK	1 PGK = 0.9192 PEN
21 fev 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
22 fev 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
23 fev 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
24 fev 2025	1 PEN = 1.1092 PGK	1 PGK = 0.9015 PEN
25 fev 2025	1 PEN = 1.0928 PGK	1 PGK = 0.915 PEN
26 fev 2025	1 PEN = 1.1032 PGK	1 PGK = 0.9064 PEN
27 fev 2025	1 PEN = 1.0991 PGK	1 PGK = 0.9098 PEN
28 fev 2025	1 PEN = 1.0969 PGK	1 PGK = 0.9117 PEN

Mar 2025

Data	PEN-PGK	PGK-PEN
01 mar 2025	1 PEN = 1.0665 PGK	1 PGK = 0.9377 PEN
02 mar 2025	1 PEN = 1.0775 PGK	1 PGK = 0.9281 PEN
03 mar 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
04 mar 2025	1 PEN = 1.0918 PGK	1 PGK = 0.9159 PEN
05 mar 2025	1 PEN = 1.1127 PGK	1 PGK = 0.8987 PEN
06 mar 2025	1 PEN = 1.1186 PGK	1 PGK = 0.894 PEN
07 mar 2025	1 PEN = 1.1176 PGK	1 PGK = 0.8948 PEN
08 mar 2025	1 PEN = 1.1059 PGK	1 PGK = 0.9042 PEN
09 mar 2025	1 PEN = 1.1176 PGK	1 PGK = 0.8948 PEN
10 mar 2025	1 PEN = 1.098 PGK	1 PGK = 0.9108 PEN
11 mar 2025	1 PEN = 1.1051 PGK	1 PGK = 0.9049 PEN
12 mar 2025	1 PEN = 1.0988 PGK	1 PGK = 0.9101 PEN
13 mar 2025	1 PEN = 1.1028 PGK	1 PGK = 0.9068 PEN
14 mar 2025	1 PEN = 1.1007 PGK	1 PGK = 0.9085 PEN
15 mar 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
16 mar 2025	1 PEN = 1.1083 PGK	1 PGK = 0.9023 PEN
17 mar 2025	1 PEN = 1.1246 PGK	1 PGK = 0.8892 PEN
18 mar 2025	1 PEN = 1.1259 PGK	1 PGK = 0.8882 PEN
19 mar 2025	1 PEN = 1.1315 PGK	1 PGK = 0.8838 PEN
20 mar 2025	1 PEN = 1.1111 PGK	1 PGK = 0.9 PEN
21 mar 2025	1 PEN = 1.1198 PGK	1 PGK = 0.8931 PEN
22 mar 2025	1 PEN = 1.1358 PGK	1 PGK = 0.8804 PEN
23 mar 2025	1 PEN = 1.1235 PGK	1 PGK = 0.8901 PEN
24 mar 2025	1 PEN = 1.1235 PGK	1 PGK = 0.8901 PEN
25 mar 2025	1 PEN = 1.1221 PGK	1 PGK = 0.8912 PEN
26 mar 2025	1 PEN = 1.1346 PGK	1 PGK = 0.8814 PEN
27 mar 2025	1 PEN = 1.1322 PGK	1 PGK = 0.8833 PEN
28 mar 2025	1 PEN = 1.1322 PGK	1 PGK = 0.8832 PEN
29 mar 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
30 mar 2025	1 PEN = 1.1154 PGK	1 PGK = 0.8965 PEN
31 mar 2025	1 PEN = 1.11 PGK	1 PGK = 0.9009 PEN

Apr 2025

Data	PEN-PGK	PGK-PEN
01 abr 2025	1 PEN = 1.1127 PGK	1 PGK = 0.8987 PEN
02 abr 2025	1 PEN = 1.1231 PGK	1 PGK = 0.8904 PEN
03 abr 2025	1 PEN = 1.1121 PGK	1 PGK = 0.8992 PEN
04 abr 2025	1 PEN = 1.1234 PGK	1 PGK = 0.8902 PEN
05 abr 2025	1 PEN = 1.1233 PGK	1 PGK = 0.8902 PEN
06 abr 2025	1 PEN = 1.1233 PGK	1 PGK = 0.8902 PEN
07 abr 2025	1 PEN = 1.1053 PGK	1 PGK = 0.9047 PEN
08 abr 2025	1 PEN = 1.1015 PGK	1 PGK = 0.9078 PEN
09 abr 2025	1 PEN = 1.1029 PGK	1 PGK = 0.9067 PEN
10 abr 2025	1 PEN = 1.0955 PGK	1 PGK = 0.9129 PEN

Informação sobre as taxas de câmbio de PEN-PGK e PGK-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias