> Taxas de câmbio PAB-ZAR e ZAR-PAB - 2025

Taxas de câmbio PAB-ZAR e ZAR-PAB - 2025

Taxas de câmbio de PAB-ZAR e ZAR-PAB

Verifique abaixo as taxas de câmbio para PAB-ZAR e ZAR-PAB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PAB = 18,5471 ZAR

1 ZAR = 0,0539 PAB

1A 2A 3A

PAB para ZARZAR para PAB

Jan 2025

Data	PAB-ZAR	ZAR-PAB
01 jan 2025	1 PAB = 18.8992 ZAR	1 ZAR = 0.0529 PAB
02 jan 2025	1 PAB = 18.7084 ZAR	1 ZAR = 0.0535 PAB
03 jan 2025	1 PAB = 18.7526 ZAR	1 ZAR = 0.0533 PAB
04 jan 2025	1 PAB = 18.7421 ZAR	1 ZAR = 0.0534 PAB
05 jan 2025	1 PAB = 18.7545 ZAR	1 ZAR = 0.0533 PAB
06 jan 2025	1 PAB = 18.4676 ZAR	1 ZAR = 0.0541 PAB
07 jan 2025	1 PAB = 18.592 ZAR	1 ZAR = 0.0538 PAB
08 jan 2025	1 PAB = 18.8982 ZAR	1 ZAR = 0.0529 PAB
09 jan 2025	1 PAB = 18.8907 ZAR	1 ZAR = 0.0529 PAB
10 jan 2025	1 PAB = 19.0159 ZAR	1 ZAR = 0.0526 PAB
11 jan 2025	1 PAB = 19.0245 ZAR	1 ZAR = 0.0526 PAB
12 jan 2025	1 PAB = 19.0293 ZAR	1 ZAR = 0.0526 PAB
13 jan 2025	1 PAB = 19.127 ZAR	1 ZAR = 0.0523 PAB
14 jan 2025	1 PAB = 18.9352 ZAR	1 ZAR = 0.0528 PAB
15 jan 2025	1 PAB = 18.8718 ZAR	1 ZAR = 0.053 PAB
16 jan 2025	1 PAB = 18.8519 ZAR	1 ZAR = 0.053 PAB
17 jan 2025	1 PAB = 18.7654 ZAR	1 ZAR = 0.0533 PAB
18 jan 2025	1 PAB = 18.7405 ZAR	1 ZAR = 0.0534 PAB
19 jan 2025	1 PAB = 18.7524 ZAR	1 ZAR = 0.0533 PAB
20 jan 2025	1 PAB = 18.6768 ZAR	1 ZAR = 0.0535 PAB
21 jan 2025	1 PAB = 18.6025 ZAR	1 ZAR = 0.0538 PAB
22 jan 2025	1 PAB = 18.578 ZAR	1 ZAR = 0.0538 PAB
23 jan 2025	1 PAB = 18.536 ZAR	1 ZAR = 0.0539 PAB
24 jan 2025	1 PAB = 18.3698 ZAR	1 ZAR = 0.0544 PAB
25 jan 2025	1 PAB = 18.4424 ZAR	1 ZAR = 0.0542 PAB
26 jan 2025	1 PAB = 18.4309 ZAR	1 ZAR = 0.0543 PAB
27 jan 2025	1 PAB = 18.6522 ZAR	1 ZAR = 0.0536 PAB
28 jan 2025	1 PAB = 18.6841 ZAR	1 ZAR = 0.0535 PAB
29 jan 2025	1 PAB = 18.6381 ZAR	1 ZAR = 0.0537 PAB
30 jan 2025	1 PAB = 18.5177 ZAR	1 ZAR = 0.054 PAB
31 jan 2025	1 PAB = 18.6248 ZAR	1 ZAR = 0.0537 PAB

Feb 2025

Data	PAB-ZAR	ZAR-PAB
01 fev 2025	1 PAB = 18.6777 ZAR	1 ZAR = 0.0535 PAB
02 fev 2025	1 PAB = 18.6495 ZAR	1 ZAR = 0.0536 PAB
03 fev 2025	1 PAB = 18.8379 ZAR	1 ZAR = 0.0531 PAB
04 fev 2025	1 PAB = 18.757 ZAR	1 ZAR = 0.0533 PAB
05 fev 2025	1 PAB = 18.5804 ZAR	1 ZAR = 0.0538 PAB
06 fev 2025	1 PAB = 18.5754 ZAR	1 ZAR = 0.0538 PAB
07 fev 2025	1 PAB = 18.4235 ZAR	1 ZAR = 0.0543 PAB
08 fev 2025	1 PAB = 18.3367 ZAR	1 ZAR = 0.0545 PAB
09 fev 2025	1 PAB = 18.3367 ZAR	1 ZAR = 0.0545 PAB
10 fev 2025	1 PAB = 18.4021 ZAR	1 ZAR = 0.0543 PAB
11 fev 2025	1 PAB = 18.4663 ZAR	1 ZAR = 0.0542 PAB
12 fev 2025	1 PAB = 18.4372 ZAR	1 ZAR = 0.0542 PAB
13 fev 2025	1 PAB = 18.5675 ZAR	1 ZAR = 0.0539 PAB
14 fev 2025	1 PAB = 18.3567 ZAR	1 ZAR = 0.0545 PAB
15 fev 2025	1 PAB = 18.4133 ZAR	1 ZAR = 0.0543 PAB
16 fev 2025	1 PAB = 18.4133 ZAR	1 ZAR = 0.0543 PAB
17 fev 2025	1 PAB = 18.4225 ZAR	1 ZAR = 0.0543 PAB
18 fev 2025	1 PAB = 18.4082 ZAR	1 ZAR = 0.0543 PAB
19 fev 2025	1 PAB = 18.5304 ZAR	1 ZAR = 0.054 PAB
20 fev 2025	1 PAB = 18.4361 ZAR	1 ZAR = 0.0542 PAB
21 fev 2025	1 PAB = 18.3592 ZAR	1 ZAR = 0.0545 PAB
22 fev 2025	1 PAB = 18.3712 ZAR	1 ZAR = 0.0544 PAB
23 fev 2025	1 PAB = 18.3712 ZAR	1 ZAR = 0.0544 PAB
24 fev 2025	1 PAB = 18.3647 ZAR	1 ZAR = 0.0545 PAB
25 fev 2025	1 PAB = 18.4091 ZAR	1 ZAR = 0.0543 PAB
26 fev 2025	1 PAB = 18.3847 ZAR	1 ZAR = 0.0544 PAB
27 fev 2025	1 PAB = 18.4501 ZAR	1 ZAR = 0.0542 PAB
28 fev 2025	1 PAB = 18.4343 ZAR	1 ZAR = 0.0542 PAB

Mar 2025

Data	PAB-ZAR	ZAR-PAB
01 mar 2025	1 PAB = 18.709 ZAR	1 ZAR = 0.0535 PAB
02 mar 2025	1 PAB = 18.6844 ZAR	1 ZAR = 0.0535 PAB
03 mar 2025	1 PAB = 18.6316 ZAR	1 ZAR = 0.0537 PAB
04 mar 2025	1 PAB = 18.5112 ZAR	1 ZAR = 0.054 PAB
05 mar 2025	1 PAB = 18.444 ZAR	1 ZAR = 0.0542 PAB
06 mar 2025	1 PAB = 18.3059 ZAR	1 ZAR = 0.0546 PAB
07 mar 2025	1 PAB = 18.1247 ZAR	1 ZAR = 0.0552 PAB
08 mar 2025	1 PAB = 18.2454 ZAR	1 ZAR = 0.0548 PAB
09 mar 2025	1 PAB = 18.2304 ZAR	1 ZAR = 0.0549 PAB
10 mar 2025	1 PAB = 18.2434 ZAR	1 ZAR = 0.0548 PAB
11 mar 2025	1 PAB = 18.2498 ZAR	1 ZAR = 0.0548 PAB
12 mar 2025	1 PAB = 18.3846 ZAR	1 ZAR = 0.0544 PAB
13 mar 2025	1 PAB = 18.3962 ZAR	1 ZAR = 0.0544 PAB
14 mar 2025	1 PAB = 18.1595 ZAR	1 ZAR = 0.0551 PAB
15 mar 2025	1 PAB = 18.2422 ZAR	1 ZAR = 0.0548 PAB
16 mar 2025	1 PAB = 18.1806 ZAR	1 ZAR = 0.055 PAB
17 mar 2025	1 PAB = 18.1493 ZAR	1 ZAR = 0.0551 PAB
18 mar 2025	1 PAB = 18.0916 ZAR	1 ZAR = 0.0553 PAB
19 mar 2025	1 PAB = 18.1276 ZAR	1 ZAR = 0.0552 PAB
20 mar 2025	1 PAB = 18.1934 ZAR	1 ZAR = 0.055 PAB
21 mar 2025	1 PAB = 18.1851 ZAR	1 ZAR = 0.055 PAB
22 mar 2025	1 PAB = 18.277 ZAR	1 ZAR = 0.0547 PAB
23 mar 2025	1 PAB = 18.2298 ZAR	1 ZAR = 0.0549 PAB
24 mar 2025	1 PAB = 18.1278 ZAR	1 ZAR = 0.0552 PAB
25 mar 2025	1 PAB = 18.1592 ZAR	1 ZAR = 0.0551 PAB
26 mar 2025	1 PAB = 18.2487 ZAR	1 ZAR = 0.0548 PAB
27 mar 2025	1 PAB = 18.2676 ZAR	1 ZAR = 0.0547 PAB
28 mar 2025	1 PAB = 18.1651 ZAR	1 ZAR = 0.0551 PAB
29 mar 2025	1 PAB = 18.4382 ZAR	1 ZAR = 0.0542 PAB
30 mar 2025	1 PAB = 18.4382 ZAR	1 ZAR = 0.0542 PAB
31 mar 2025	1 PAB = 18.3488 ZAR	1 ZAR = 0.0545 PAB

Apr 2025

Data	PAB-ZAR	ZAR-PAB
01 abr 2025	1 PAB = 18.3253 ZAR	1 ZAR = 0.0546 PAB
02 abr 2025	1 PAB = 18.6271 ZAR	1 ZAR = 0.0537 PAB
03 abr 2025	1 PAB = 18.8439 ZAR	1 ZAR = 0.0531 PAB
04 abr 2025	1 PAB = 19.0724 ZAR	1 ZAR = 0.0524 PAB
05 abr 2025	1 PAB = 19.0116 ZAR	1 ZAR = 0.0526 PAB
06 abr 2025	1 PAB = 19.0065 ZAR	1 ZAR = 0.0526 PAB
07 abr 2025	1 PAB = 19.3675 ZAR	1 ZAR = 0.0516 PAB
08 abr 2025	1 PAB = 19.4661 ZAR	1 ZAR = 0.0514 PAB
09 abr 2025	1 PAB = 19.7866 ZAR	1 ZAR = 0.0505 PAB
10 abr 2025	1 PAB = 19.4241 ZAR	1 ZAR = 0.0515 PAB
11 abr 2025	1 PAB = 19.2335 ZAR	1 ZAR = 0.052 PAB
12 abr 2025	1 PAB = 19.168 ZAR	1 ZAR = 0.0522 PAB
13 abr 2025	1 PAB = 19.1145 ZAR	1 ZAR = 0.0523 PAB
14 abr 2025	1 PAB = 18.873 ZAR	1 ZAR = 0.053 PAB
15 abr 2025	1 PAB = 18.9 ZAR	1 ZAR = 0.0529 PAB
16 abr 2025	1 PAB = 18.871 ZAR	1 ZAR = 0.053 PAB
17 abr 2025	1 PAB = 18.8439 ZAR	1 ZAR = 0.0531 PAB
18 abr 2025	1 PAB = 18.8325 ZAR	1 ZAR = 0.0531 PAB
19 abr 2025	1 PAB = 18.851 ZAR	1 ZAR = 0.053 PAB
20 abr 2025	1 PAB = 18.8325 ZAR	1 ZAR = 0.0531 PAB
21 abr 2025	1 PAB = 18.8325 ZAR	1 ZAR = 0.0531 PAB
22 abr 2025	1 PAB = 18.6402 ZAR	1 ZAR = 0.0536 PAB
23 abr 2025	1 PAB = 18.5995 ZAR	1 ZAR = 0.0538 PAB
24 abr 2025	1 PAB = 18.7234 ZAR	1 ZAR = 0.0534 PAB
25 abr 2025	1 PAB = 18.8333 ZAR	1 ZAR = 0.0531 PAB
26 abr 2025	1 PAB = 18.6891 ZAR	1 ZAR = 0.0535 PAB
27 abr 2025	1 PAB = 18.6783 ZAR	1 ZAR = 0.0535 PAB
28 abr 2025	1 PAB = 18.6249 ZAR	1 ZAR = 0.0537 PAB
29 abr 2025	1 PAB = 18.5585 ZAR	1 ZAR = 0.0539 PAB
30 abr 2025	1 PAB = 18.5786 ZAR	1 ZAR = 0.0538 PAB

May 2025

Data	PAB-ZAR	ZAR-PAB
01 mai 2025	1 PAB = 18.5652 ZAR	1 ZAR = 0.0539 PAB
02 mai 2025	1 PAB = 18.3946 ZAR	1 ZAR = 0.0544 PAB
03 mai 2025	1 PAB = 18.3508 ZAR	1 ZAR = 0.0545 PAB
04 mai 2025	1 PAB = 18.3445 ZAR	1 ZAR = 0.0545 PAB
05 mai 2025	1 PAB = 18.3372 ZAR	1 ZAR = 0.0545 PAB
06 mai 2025	1 PAB = 18.2527 ZAR	1 ZAR = 0.0548 PAB
07 mai 2025	1 PAB = 18.27 ZAR	1 ZAR = 0.0547 PAB
08 mai 2025	1 PAB = 18.1756 ZAR	1 ZAR = 0.055 PAB
09 mai 2025	1 PAB = 18.2138 ZAR	1 ZAR = 0.0549 PAB
10 mai 2025	1 PAB = 18.2049 ZAR	1 ZAR = 0.0549 PAB
11 mai 2025	1 PAB = 18.2049 ZAR	1 ZAR = 0.0549 PAB
12 mai 2025	1 PAB = 18.3319 ZAR	1 ZAR = 0.0545 PAB
13 mai 2025	1 PAB = 18.3329 ZAR	1 ZAR = 0.0545 PAB
14 mai 2025	1 PAB = 18.2207 ZAR	1 ZAR = 0.0549 PAB
15 mai 2025	1 PAB = 18.0746 ZAR	1 ZAR = 0.0553 PAB
16 mai 2025	1 PAB = 18.0867 ZAR	1 ZAR = 0.0553 PAB
17 mai 2025	1 PAB = 17.9858 ZAR	1 ZAR = 0.0556 PAB
18 mai 2025	1 PAB = 17.9828 ZAR	1 ZAR = 0.0556 PAB
19 mai 2025	1 PAB = 18.0341 ZAR	1 ZAR = 0.0555 PAB
20 mai 2025	1 PAB = 18.086 ZAR	1 ZAR = 0.0553 PAB

Informação sobre as taxas de câmbio de PAB-ZAR e ZAR-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias