> Taxas de câmbio PAB-XPF e XPF-PAB - 2024

Taxas de câmbio PAB-XPF e XPF-PAB - 2024

Taxas de câmbio de PAB-XPF e XPF-PAB

Verifique abaixo as taxas de câmbio para PAB-XPF e XPF-PAB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PAB = 109,874 XPF

1 XPF = 0,0091 PAB

1A 2A 3A

PAB para XPFXPF para PAB

Jan 2024

Data	PAB-XPF	XPF-PAB
01 jan 2024	1 PAB = 107.68 XPF	1 XPF = 0.0093 PAB
02 jan 2024	1 PAB = 108.861 XPF	1 XPF = 0.0092 PAB
03 jan 2024	1 PAB = 109.3779 XPF	1 XPF = 0.0091 PAB
04 jan 2024	1 PAB = 108.9751 XPF	1 XPF = 0.0092 PAB
05 jan 2024	1 PAB = 109.2691 XPF	1 XPF = 0.0092 PAB
06 jan 2024	1 PAB = 109.3662 XPF	1 XPF = 0.0091 PAB
07 jan 2024	1 PAB = 109.3662 XPF	1 XPF = 0.0091 PAB
08 jan 2024	1 PAB = 109.0902 XPF	1 XPF = 0.0092 PAB
09 jan 2024	1 PAB = 109.0551 XPF	1 XPF = 0.0092 PAB
10 jan 2024	1 PAB = 108.9901 XPF	1 XPF = 0.0092 PAB
11 jan 2024	1 PAB = 108.5937 XPF	1 XPF = 0.0092 PAB
12 jan 2024	1 PAB = 108.9865 XPF	1 XPF = 0.0092 PAB
13 jan 2024	1 PAB = 109.009 XPF	1 XPF = 0.0092 PAB
14 jan 2024	1 PAB = 109.009 XPF	1 XPF = 0.0092 PAB
15 jan 2024	1 PAB = 109.1342 XPF	1 XPF = 0.0092 PAB
16 jan 2024	1 PAB = 109.6663 XPF	1 XPF = 0.0091 PAB
17 jan 2024	1 PAB = 109.7108 XPF	1 XPF = 0.0091 PAB
18 jan 2024	1 PAB = 109.7668 XPF	1 XPF = 0.0091 PAB
19 jan 2024	1 PAB = 109.5542 XPF	1 XPF = 0.0091 PAB
20 jan 2024	1 PAB = 109.6185 XPF	1 XPF = 0.0091 PAB
21 jan 2024	1 PAB = 109.6185 XPF	1 XPF = 0.0091 PAB
22 jan 2024	1 PAB = 109.6609 XPF	1 XPF = 0.0091 PAB
23 jan 2024	1 PAB = 109.8502 XPF	1 XPF = 0.0091 PAB
24 jan 2024	1 PAB = 109.4518 XPF	1 XPF = 0.0091 PAB
25 jan 2024	1 PAB = 109.4774 XPF	1 XPF = 0.0091 PAB
26 jan 2024	1 PAB = 109.7222 XPF	1 XPF = 0.0091 PAB
27 jan 2024	1 PAB = 109.7494 XPF	1 XPF = 0.0091 PAB
28 jan 2024	1 PAB = 109.7494 XPF	1 XPF = 0.0091 PAB
29 jan 2024	1 PAB = 110.3545 XPF	1 XPF = 0.0091 PAB
30 jan 2024	1 PAB = 110.0928 XPF	1 XPF = 0.0091 PAB
31 jan 2024	1 PAB = 110.0902 XPF	1 XPF = 0.0091 PAB

Feb 2024

Data	PAB-XPF	XPF-PAB
01 fev 2024	1 PAB = 110.3693 XPF	1 XPF = 0.0091 PAB
02 fev 2024	1 PAB = 109.6069 XPF	1 XPF = 0.0091 PAB
03 fev 2024	1 PAB = 110.3973 XPF	1 XPF = 0.0091 PAB
04 fev 2024	1 PAB = 110.3973 XPF	1 XPF = 0.0091 PAB
05 fev 2024	1 PAB = 111.0146 XPF	1 XPF = 0.009 PAB
06 fev 2024	1 PAB = 111.0297 XPF	1 XPF = 0.009 PAB
07 fev 2024	1 PAB = 110.7288 XPF	1 XPF = 0.009 PAB
08 fev 2024	1 PAB = 110.8563 XPF	1 XPF = 0.009 PAB
09 fev 2024	1 PAB = 110.7675 XPF	1 XPF = 0.009 PAB
10 fev 2024	1 PAB = 110.7377 XPF	1 XPF = 0.009 PAB
11 fev 2024	1 PAB = 110.7377 XPF	1 XPF = 0.009 PAB
12 fev 2024	1 PAB = 110.7831 XPF	1 XPF = 0.009 PAB
13 fev 2024	1 PAB = 110.5775 XPF	1 XPF = 0.009 PAB
14 fev 2024	1 PAB = 111.3746 XPF	1 XPF = 0.009 PAB
15 fev 2024	1 PAB = 111.0903 XPF	1 XPF = 0.009 PAB
16 fev 2024	1 PAB = 110.7909 XPF	1 XPF = 0.009 PAB
17 fev 2024	1 PAB = 110.6866 XPF	1 XPF = 0.009 PAB
18 fev 2024	1 PAB = 110.7169 XPF	1 XPF = 0.009 PAB
19 fev 2024	1 PAB = 110.7437 XPF	1 XPF = 0.009 PAB
20 fev 2024	1 PAB = 110.4266 XPF	1 XPF = 0.0091 PAB
21 fev 2024	1 PAB = 110.4008 XPF	1 XPF = 0.0091 PAB
22 fev 2024	1 PAB = 110.0097 XPF	1 XPF = 0.0091 PAB
23 fev 2024	1 PAB = 110.099 XPF	1 XPF = 0.0091 PAB
24 fev 2024	1 PAB = 110.2458 XPF	1 XPF = 0.0091 PAB
25 fev 2024	1 PAB = 110.2458 XPF	1 XPF = 0.0091 PAB
26 fev 2024	1 PAB = 109.9966 XPF	1 XPF = 0.0091 PAB
27 fev 2024	1 PAB = 109.9719 XPF	1 XPF = 0.0091 PAB
28 fev 2024	1 PAB = 110.3831 XPF	1 XPF = 0.0091 PAB
29 fev 2024	1 PAB = 110.1763 XPF	1 XPF = 0.0091 PAB

Mar 2024

Data	PAB-XPF	XPF-PAB
01 mar 2024	1 PAB = 110.3921 XPF	1 XPF = 0.0091 PAB
02 mar 2024	1 PAB = 110.3375 XPF	1 XPF = 0.0091 PAB
03 mar 2024	1 PAB = 110.3375 XPF	1 XPF = 0.0091 PAB
04 mar 2024	1 PAB = 109.9826 XPF	1 XPF = 0.0091 PAB
05 mar 2024	1 PAB = 109.9636 XPF	1 XPF = 0.0091 PAB
06 mar 2024	1 PAB = 109.7595 XPF	1 XPF = 0.0091 PAB
07 mar 2024	1 PAB = 109.5643 XPF	1 XPF = 0.0091 PAB
08 mar 2024	1 PAB = 109.0875 XPF	1 XPF = 0.0092 PAB
09 mar 2024	1 PAB = 109.1386 XPF	1 XPF = 0.0092 PAB
10 mar 2024	1 PAB = 109.1386 XPF	1 XPF = 0.0092 PAB
11 mar 2024	1 PAB = 109.1872 XPF	1 XPF = 0.0092 PAB
12 mar 2024	1 PAB = 109.3707 XPF	1 XPF = 0.0091 PAB
13 mar 2024	1 PAB = 109.0913 XPF	1 XPF = 0.0092 PAB
14 mar 2024	1 PAB = 109.1876 XPF	1 XPF = 0.0092 PAB
15 mar 2024	1 PAB = 109.541 XPF	1 XPF = 0.0091 PAB
16 mar 2024	1 PAB = 109.4577 XPF	1 XPF = 0.0091 PAB
17 mar 2024	1 PAB = 109.4577 XPF	1 XPF = 0.0091 PAB
18 mar 2024	1 PAB = 109.5951 XPF	1 XPF = 0.0091 PAB
19 mar 2024	1 PAB = 109.9537 XPF	1 XPF = 0.0091 PAB
20 mar 2024	1 PAB = 110.0128 XPF	1 XPF = 0.0091 PAB
21 mar 2024	1 PAB = 109.4654 XPF	1 XPF = 0.0091 PAB
22 mar 2024	1 PAB = 110.3301 XPF	1 XPF = 0.0091 PAB
23 mar 2024	1 PAB = 110.3379 XPF	1 XPF = 0.0091 PAB
24 mar 2024	1 PAB = 110.3379 XPF	1 XPF = 0.0091 PAB
25 mar 2024	1 PAB = 110.1322 XPF	1 XPF = 0.0091 PAB
26 mar 2024	1 PAB = 109.8765 XPF	1 XPF = 0.0091 PAB
27 mar 2024	1 PAB = 110.2966 XPF	1 XPF = 0.0091 PAB
28 mar 2024	1 PAB = 110.4296 XPF	1 XPF = 0.0091 PAB
29 mar 2024	1 PAB = 110.4942 XPF	1 XPF = 0.0091 PAB
30 mar 2024	1 PAB = 110.6438 XPF	1 XPF = 0.009 PAB
31 mar 2024	1 PAB = 110.6438 XPF	1 XPF = 0.009 PAB

Apr 2024

Data	PAB-XPF	XPF-PAB
01 abr 2024	1 PAB = 110.7421 XPF	1 XPF = 0.009 PAB
02 abr 2024	1 PAB = 111.046 XPF	1 XPF = 0.009 PAB
03 abr 2024	1 PAB = 110.7001 XPF	1 XPF = 0.009 PAB
04 abr 2024	1 PAB = 109.9762 XPF	1 XPF = 0.0091 PAB
05 abr 2024	1 PAB = 110.0653 XPF	1 XPF = 0.0091 PAB
06 abr 2024	1 PAB = 110.1634 XPF	1 XPF = 0.0091 PAB
07 abr 2024	1 PAB = 110.1634 XPF	1 XPF = 0.0091 PAB
08 abr 2024	1 PAB = 110.1837 XPF	1 XPF = 0.0091 PAB
09 abr 2024	1 PAB = 109.8024 XPF	1 XPF = 0.0091 PAB
10 abr 2024	1 PAB = 109.7179 XPF	1 XPF = 0.0091 PAB
11 abr 2024	1 PAB = 111.2045 XPF	1 XPF = 0.009 PAB
12 abr 2024	1 PAB = 112.1006 XPF	1 XPF = 0.0089 PAB
13 abr 2024	1 PAB = 111.8869 XPF	1 XPF = 0.0089 PAB
14 abr 2024	1 PAB = 112.0996 XPF	1 XPF = 0.0089 PAB
15 abr 2024	1 PAB = 112.04 XPF	1 XPF = 0.0089 PAB
16 abr 2024	1 PAB = 112.2035 XPF	1 XPF = 0.0089 PAB
17 abr 2024	1 PAB = 112.2513 XPF	1 XPF = 0.0089 PAB
18 abr 2024	1 PAB = 111.775 XPF	1 XPF = 0.0089 PAB
19 abr 2024	1 PAB = 111.9787 XPF	1 XPF = 0.0089 PAB
20 abr 2024	1 PAB = 112.1209 XPF	1 XPF = 0.0089 PAB
21 abr 2024	1 PAB = 112.1209 XPF	1 XPF = 0.0089 PAB
22 abr 2024	1 PAB = 112.0947 XPF	1 XPF = 0.0089 PAB
23 abr 2024	1 PAB = 111.9518 XPF	1 XPF = 0.0089 PAB
24 abr 2024	1 PAB = 111.6939 XPF	1 XPF = 0.009 PAB
25 abr 2024	1 PAB = 111.3191 XPF	1 XPF = 0.009 PAB
26 abr 2024	1 PAB = 111.4326 XPF	1 XPF = 0.009 PAB
27 abr 2024	1 PAB = 111.2222 XPF	1 XPF = 0.009 PAB
28 abr 2024	1 PAB = 111.2222 XPF	1 XPF = 0.009 PAB
29 abr 2024	1 PAB = 111.3362 XPF	1 XPF = 0.009 PAB
30 abr 2024	1 PAB = 111.2697 XPF	1 XPF = 0.009 PAB

May 2024

Data	PAB-XPF	XPF-PAB
01 mai 2024	1 PAB = 111.7978 XPF	1 XPF = 0.0089 PAB
02 mai 2024	1 PAB = 111.5029 XPF	1 XPF = 0.009 PAB
03 mai 2024	1 PAB = 111.0738 XPF	1 XPF = 0.009 PAB
04 mai 2024	1 PAB = 111.0962 XPF	1 XPF = 0.009 PAB
05 mai 2024	1 PAB = 111.0962 XPF	1 XPF = 0.009 PAB
06 mai 2024	1 PAB = 110.71 XPF	1 XPF = 0.009 PAB
07 mai 2024	1 PAB = 110.8132 XPF	1 XPF = 0.009 PAB
08 mai 2024	1 PAB = 111.0692 XPF	1 XPF = 0.009 PAB
09 mai 2024	1 PAB = 111.1785 XPF	1 XPF = 0.009 PAB
10 mai 2024	1 PAB = 110.6948 XPF	1 XPF = 0.009 PAB
11 mai 2024	1 PAB = 110.6274 XPF	1 XPF = 0.009 PAB
12 mai 2024	1 PAB = 110.7228 XPF	1 XPF = 0.009 PAB
13 mai 2024	1 PAB = 110.5583 XPF	1 XPF = 0.009 PAB
14 mai 2024	1 PAB = 110.5248 XPF	1 XPF = 0.009 PAB
15 mai 2024	1 PAB = 110.1897 XPF	1 XPF = 0.0091 PAB
16 mai 2024	1 PAB = 109.8036 XPF	1 XPF = 0.0091 PAB
17 mai 2024	1 PAB = 110.0864 XPF	1 XPF = 0.0091 PAB
18 mai 2024	1 PAB = 110.1162 XPF	1 XPF = 0.0091 PAB
19 mai 2024	1 PAB = 110.1162 XPF	1 XPF = 0.0091 PAB
20 mai 2024	1 PAB = 109.8215 XPF	1 XPF = 0.0091 PAB
21 mai 2024	1 PAB = 109.8135 XPF	1 XPF = 0.0091 PAB
22 mai 2024	1 PAB = 110.1417 XPF	1 XPF = 0.0091 PAB
23 mai 2024	1 PAB = 109.9644 XPF	1 XPF = 0.0091 PAB
24 mai 2024	1 PAB = 110.012 XPF	1 XPF = 0.0091 PAB
25 mai 2024	1 PAB = 110.0612 XPF	1 XPF = 0.0091 PAB
26 mai 2024	1 PAB = 110.0612 XPF	1 XPF = 0.0091 PAB
27 mai 2024	1 PAB = 110.0384 XPF	1 XPF = 0.0091 PAB
28 mai 2024	1 PAB = 109.7587 XPF	1 XPF = 0.0091 PAB
29 mai 2024	1 PAB = 109.8182 XPF	1 XPF = 0.0091 PAB
30 mai 2024	1 PAB = 110.3558 XPF	1 XPF = 0.0091 PAB
31 mai 2024	1 PAB = 110.0023 XPF	1 XPF = 0.0091 PAB

Jun 2024

Data	PAB-XPF	XPF-PAB
01 jun 2024	1 PAB = 109.9929 XPF	1 XPF = 0.0091 PAB
02 jun 2024	1 PAB = 109.9929 XPF	1 XPF = 0.0091 PAB
03 jun 2024	1 PAB = 110.1393 XPF	1 XPF = 0.0091 PAB
04 jun 2024	1 PAB = 109.8175 XPF	1 XPF = 0.0091 PAB
05 jun 2024	1 PAB = 109.7004 XPF	1 XPF = 0.0091 PAB
06 jun 2024	1 PAB = 109.7608 XPF	1 XPF = 0.0091 PAB
07 jun 2024	1 PAB = 109.53 XPF	1 XPF = 0.0091 PAB
08 jun 2024	1 PAB = 109.622 XPF	1 XPF = 0.0091 PAB
09 jun 2024	1 PAB = 109.622 XPF	1 XPF = 0.0091 PAB
10 jun 2024	1 PAB = 111.0185 XPF	1 XPF = 0.009 PAB
11 jun 2024	1 PAB = 111.052 XPF	1 XPF = 0.009 PAB
12 jun 2024	1 PAB = 110.8518 XPF	1 XPF = 0.009 PAB
13 jun 2024	1 PAB = 110.6636 XPF	1 XPF = 0.009 PAB
14 jun 2024	1 PAB = 111.6969 XPF	1 XPF = 0.009 PAB
15 jun 2024	1 PAB = 111.584 XPF	1 XPF = 0.009 PAB
16 jun 2024	1 PAB = 111.584 XPF	1 XPF = 0.009 PAB
17 jun 2024	1 PAB = 111.4148 XPF	1 XPF = 0.009 PAB
18 jun 2024	1 PAB = 111.3765 XPF	1 XPF = 0.009 PAB
19 jun 2024	1 PAB = 111.0084 XPF	1 XPF = 0.009 PAB
20 jun 2024	1 PAB = 111.3487 XPF	1 XPF = 0.009 PAB
21 jun 2024	1 PAB = 111.6681 XPF	1 XPF = 0.009 PAB
22 jun 2024	1 PAB = 111.7206 XPF	1 XPF = 0.009 PAB
23 jun 2024	1 PAB = 111.7206 XPF	1 XPF = 0.009 PAB
24 jun 2024	1 PAB = 111.2223 XPF	1 XPF = 0.009 PAB
25 jun 2024	1 PAB = 111.3144 XPF	1 XPF = 0.009 PAB
26 jun 2024	1 PAB = 111.6436 XPF	1 XPF = 0.009 PAB
27 jun 2024	1 PAB = 111.5019 XPF	1 XPF = 0.009 PAB
28 jun 2024	1 PAB = 111.477 XPF	1 XPF = 0.009 PAB
29 jun 2024	1 PAB = 111.3052 XPF	1 XPF = 0.009 PAB
30 jun 2024	1 PAB = 111.4174 XPF	1 XPF = 0.009 PAB

Jul 2024

Data	PAB-XPF	XPF-PAB
01 jul 2024	1 PAB = 111.0687 XPF	1 XPF = 0.009 PAB
02 jul 2024	1 PAB = 111.2239 XPF	1 XPF = 0.009 PAB
03 jul 2024	1 PAB = 110.9523 XPF	1 XPF = 0.009 PAB
04 jul 2024	1 PAB = 110.4799 XPF	1 XPF = 0.0091 PAB
05 jul 2024	1 PAB = 110.2272 XPF	1 XPF = 0.0091 PAB
06 jul 2024	1 PAB = 110.2257 XPF	1 XPF = 0.0091 PAB
07 jul 2024	1 PAB = 110.2257 XPF	1 XPF = 0.0091 PAB
08 jul 2024	1 PAB = 110.1253 XPF	1 XPF = 0.0091 PAB
09 jul 2024	1 PAB = 110.2959 XPF	1 XPF = 0.0091 PAB
10 jul 2024	1 PAB = 110.2528 XPF	1 XPF = 0.0091 PAB
11 jul 2024	1 PAB = 109.9573 XPF	1 XPF = 0.0091 PAB
12 jul 2024	1 PAB = 109.5903 XPF	1 XPF = 0.0091 PAB
13 jul 2024	1 PAB = 109.2877 XPF	1 XPF = 0.0092 PAB
14 jul 2024	1 PAB = 109.5887 XPF	1 XPF = 0.0091 PAB
15 jul 2024	1 PAB = 109.435 XPF	1 XPF = 0.0091 PAB
16 jul 2024	1 PAB = 109.446 XPF	1 XPF = 0.0091 PAB
17 jul 2024	1 PAB = 109.1362 XPF	1 XPF = 0.0092 PAB
18 jul 2024	1 PAB = 109.1601 XPF	1 XPF = 0.0092 PAB
19 jul 2024	1 PAB = 109.6245 XPF	1 XPF = 0.0091 PAB
20 jul 2024	1 PAB = 109.628 XPF	1 XPF = 0.0091 PAB
21 jul 2024	1 PAB = 109.628 XPF	1 XPF = 0.0091 PAB
22 jul 2024	1 PAB = 109.6011 XPF	1 XPF = 0.0091 PAB
23 jul 2024	1 PAB = 109.9276 XPF	1 XPF = 0.0091 PAB
24 jul 2024	1 PAB = 109.9682 XPF	1 XPF = 0.0091 PAB
25 jul 2024	1 PAB = 109.9489 XPF	1 XPF = 0.0091 PAB
26 jul 2024	1 PAB = 109.8985 XPF	1 XPF = 0.0091 PAB
27 jul 2024	1 PAB = 109.9223 XPF	1 XPF = 0.0091 PAB
28 jul 2024	1 PAB = 109.9223 XPF	1 XPF = 0.0091 PAB
29 jul 2024	1 PAB = 110.2866 XPF	1 XPF = 0.0091 PAB
30 jul 2024	1 PAB = 110.24 XPF	1 XPF = 0.0091 PAB
31 jul 2024	1 PAB = 110.2271 XPF	1 XPF = 0.0091 PAB

Aug 2024

Data	PAB-XPF	XPF-PAB
01 ago 2024	1 PAB = 110.7059 XPF	1 XPF = 0.009 PAB
02 ago 2024	1 PAB = 110.1976 XPF	1 XPF = 0.0091 PAB
03 ago 2024	1 PAB = 110.267 XPF	1 XPF = 0.0091 PAB
04 ago 2024	1 PAB = 110.267 XPF	1 XPF = 0.0091 PAB
05 ago 2024	1 PAB = 108.8229 XPF	1 XPF = 0.0092 PAB
06 ago 2024	1 PAB = 109.3211 XPF	1 XPF = 0.0091 PAB
07 ago 2024	1 PAB = 109.2932 XPF	1 XPF = 0.0091 PAB
08 ago 2024	1 PAB = 109.1693 XPF	1 XPF = 0.0092 PAB
09 ago 2024	1 PAB = 109.2754 XPF	1 XPF = 0.0092 PAB
10 ago 2024	1 PAB = 109.2242 XPF	1 XPF = 0.0092 PAB
11 ago 2024	1 PAB = 109.2242 XPF	1 XPF = 0.0092 PAB
12 ago 2024	1 PAB = 109.2248 XPF	1 XPF = 0.0092 PAB
13 ago 2024	1 PAB = 109.1803 XPF	1 XPF = 0.0092 PAB
14 ago 2024	1 PAB = 108.2829 XPF	1 XPF = 0.0092 PAB
15 ago 2024	1 PAB = 108.39 XPF	1 XPF = 0.0092 PAB
16 ago 2024	1 PAB = 108.5635 XPF	1 XPF = 0.0092 PAB
17 ago 2024	1 PAB = 108.5527 XPF	1 XPF = 0.0092 PAB
18 ago 2024	1 PAB = 108.5527 XPF	1 XPF = 0.0092 PAB
19 ago 2024	1 PAB = 108.0724 XPF	1 XPF = 0.0093 PAB
20 ago 2024	1 PAB = 107.6878 XPF	1 XPF = 0.0093 PAB
21 ago 2024	1 PAB = 107.2421 XPF	1 XPF = 0.0093 PAB
22 ago 2024	1 PAB = 107.0976 XPF	1 XPF = 0.0093 PAB
23 ago 2024	1 PAB = 107.2485 XPF	1 XPF = 0.0093 PAB
24 ago 2024	1 PAB = 107.3212 XPF	1 XPF = 0.0093 PAB
25 ago 2024	1 PAB = 107.3212 XPF	1 XPF = 0.0093 PAB
26 ago 2024	1 PAB = 106.8713 XPF	1 XPF = 0.0094 PAB
27 ago 2024	1 PAB = 106.9401 XPF	1 XPF = 0.0094 PAB
28 ago 2024	1 PAB = 107.3723 XPF	1 XPF = 0.0093 PAB
29 ago 2024	1 PAB = 107.5542 XPF	1 XPF = 0.0093 PAB
30 ago 2024	1 PAB = 107.6296 XPF	1 XPF = 0.0093 PAB
31 ago 2024	1 PAB = 107.8854 XPF	1 XPF = 0.0093 PAB

Sep 2024

Data	PAB-XPF	XPF-PAB
01 set 2024	1 PAB = 107.7276 XPF	1 XPF = 0.0093 PAB
02 set 2024	1 PAB = 107.9004 XPF	1 XPF = 0.0093 PAB
03 set 2024	1 PAB = 108.1178 XPF	1 XPF = 0.0092 PAB
04 set 2024	1 PAB = 107.9512 XPF	1 XPF = 0.0093 PAB
05 set 2024	1 PAB = 107.5401 XPF	1 XPF = 0.0093 PAB
06 set 2024	1 PAB = 107.4508 XPF	1 XPF = 0.0093 PAB
07 set 2024	1 PAB = 107.457 XPF	1 XPF = 0.0093 PAB
08 set 2024	1 PAB = 107.457 XPF	1 XPF = 0.0093 PAB
09 set 2024	1 PAB = 108.0839 XPF	1 XPF = 0.0093 PAB
10 set 2024	1 PAB = 108.117 XPF	1 XPF = 0.0092 PAB
11 set 2024	1 PAB = 108.0816 XPF	1 XPF = 0.0093 PAB
12 set 2024	1 PAB = 108.3173 XPF	1 XPF = 0.0092 PAB
13 set 2024	1 PAB = 107.6641 XPF	1 XPF = 0.0093 PAB
14 set 2024	1 PAB = 107.6212 XPF	1 XPF = 0.0093 PAB
15 set 2024	1 PAB = 107.6212 XPF	1 XPF = 0.0093 PAB
16 set 2024	1 PAB = 107.182 XPF	1 XPF = 0.0093 PAB
17 set 2024	1 PAB = 107.0975 XPF	1 XPF = 0.0093 PAB
18 set 2024	1 PAB = 107.2313 XPF	1 XPF = 0.0093 PAB
19 set 2024	1 PAB = 106.8153 XPF	1 XPF = 0.0094 PAB
20 set 2024	1 PAB = 106.837 XPF	1 XPF = 0.0094 PAB
21 set 2024	1 PAB = 106.958 XPF	1 XPF = 0.0093 PAB
22 set 2024	1 PAB = 106.958 XPF	1 XPF = 0.0093 PAB
23 set 2024	1 PAB = 107.4301 XPF	1 XPF = 0.0093 PAB
24 set 2024	1 PAB = 107.1149 XPF	1 XPF = 0.0093 PAB
25 set 2024	1 PAB = 106.5764 XPF	1 XPF = 0.0094 PAB
26 set 2024	1 PAB = 106.9015 XPF	1 XPF = 0.0094 PAB
27 set 2024	1 PAB = 106.9654 XPF	1 XPF = 0.0093 PAB
28 set 2024	1 PAB = 106.8674 XPF	1 XPF = 0.0094 PAB
29 set 2024	1 PAB = 106.8674 XPF	1 XPF = 0.0094 PAB
30 set 2024	1 PAB = 106.6236 XPF	1 XPF = 0.0094 PAB

Oct 2024

Data	PAB-XPF	XPF-PAB
01 out 2024	1 PAB = 107.7796 XPF	1 XPF = 0.0093 PAB
02 out 2024	1 PAB = 107.7894 XPF	1 XPF = 0.0093 PAB
03 out 2024	1 PAB = 108.0678 XPF	1 XPF = 0.0093 PAB
04 out 2024	1 PAB = 108.2441 XPF	1 XPF = 0.0092 PAB
05 out 2024	1 PAB = 108.2156 XPF	1 XPF = 0.0092 PAB
06 out 2024	1 PAB = 108.2156 XPF	1 XPF = 0.0092 PAB
07 out 2024	1 PAB = 108.7183 XPF	1 XPF = 0.0092 PAB
08 out 2024	1 PAB = 108.6455 XPF	1 XPF = 0.0092 PAB
09 out 2024	1 PAB = 108.9026 XPF	1 XPF = 0.0092 PAB
10 out 2024	1 PAB = 109.1226 XPF	1 XPF = 0.0092 PAB
11 out 2024	1 PAB = 109.0299 XPF	1 XPF = 0.0092 PAB
12 out 2024	1 PAB = 109.1263 XPF	1 XPF = 0.0092 PAB
13 out 2024	1 PAB = 108.9917 XPF	1 XPF = 0.0092 PAB
14 out 2024	1 PAB = 109.3084 XPF	1 XPF = 0.0091 PAB
15 out 2024	1 PAB = 109.4071 XPF	1 XPF = 0.0091 PAB
16 out 2024	1 PAB = 109.508 XPF	1 XPF = 0.0091 PAB
17 out 2024	1 PAB = 109.8942 XPF	1 XPF = 0.0091 PAB
18 out 2024	1 PAB = 109.9697 XPF	1 XPF = 0.0091 PAB
19 out 2024	1 PAB = 110.0567 XPF	1 XPF = 0.0091 PAB
20 out 2024	1 PAB = 110.0567 XPF	1 XPF = 0.0091 PAB
21 out 2024	1 PAB = 109.9501 XPF	1 XPF = 0.0091 PAB
22 out 2024	1 PAB = 110.273 XPF	1 XPF = 0.0091 PAB
23 out 2024	1 PAB = 110.8829 XPF	1 XPF = 0.009 PAB
24 out 2024	1 PAB = 110.4707 XPF	1 XPF = 0.0091 PAB
25 out 2024	1 PAB = 110.2592 XPF	1 XPF = 0.0091 PAB
26 out 2024	1 PAB = 110.2636 XPF	1 XPF = 0.0091 PAB
27 out 2024	1 PAB = 110.2636 XPF	1 XPF = 0.0091 PAB
28 out 2024	1 PAB = 110.3537 XPF	1 XPF = 0.0091 PAB
29 out 2024	1 PAB = 110.751 XPF	1 XPF = 0.009 PAB
30 out 2024	1 PAB = 110.2734 XPF	1 XPF = 0.0091 PAB
31 out 2024	1 PAB = 109.7396 XPF	1 XPF = 0.0091 PAB

Nov 2024

Data	PAB-XPF	XPF-PAB
01 nov 2024	1 PAB = 109.6778 XPF	1 XPF = 0.0091 PAB
02 nov 2024	1 PAB = 109.6426 XPF	1 XPF = 0.0091 PAB
03 nov 2024	1 PAB = 109.798 XPF	1 XPF = 0.0091 PAB
04 nov 2024	1 PAB = 109.3434 XPF	1 XPF = 0.0091 PAB
05 nov 2024	1 PAB = 109.5097 XPF	1 XPF = 0.0091 PAB
06 nov 2024	1 PAB = 111.5119 XPF	1 XPF = 0.009 PAB
07 nov 2024	1 PAB = 110.6385 XPF	1 XPF = 0.009 PAB
08 nov 2024	1 PAB = 110.7711 XPF	1 XPF = 0.009 PAB
09 nov 2024	1 PAB = 110.6649 XPF	1 XPF = 0.009 PAB
10 nov 2024	1 PAB = 110.6649 XPF	1 XPF = 0.009 PAB
11 nov 2024	1 PAB = 112.0227 XPF	1 XPF = 0.0089 PAB
12 nov 2024	1 PAB = 112.3174 XPF	1 XPF = 0.0089 PAB
13 nov 2024	1 PAB = 112.2224 XPF	1 XPF = 0.0089 PAB
14 nov 2024	1 PAB = 113.2762 XPF	1 XPF = 0.0088 PAB
15 nov 2024	1 PAB = 112.5964 XPF	1 XPF = 0.0089 PAB
16 nov 2024	1 PAB = 112.8313 XPF	1 XPF = 0.0089 PAB
17 nov 2024	1 PAB = 112.8313 XPF	1 XPF = 0.0089 PAB
18 nov 2024	1 PAB = 113.052 XPF	1 XPF = 0.0088 PAB
19 nov 2024	1 PAB = 112.7849 XPF	1 XPF = 0.0089 PAB
20 nov 2024	1 PAB = 112.9927 XPF	1 XPF = 0.0089 PAB
21 nov 2024	1 PAB = 113.3705 XPF	1 XPF = 0.0088 PAB

Informação sobre as taxas de câmbio de PAB-XPF e XPF-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias