currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PAB-XCD e XCD-PAB - 2025

Taxas de câmbio PAB-XCD e XCD-PAB - 2025

Taxas de câmbio de PAB-XCD e XCD-PAB

Verifique abaixo as taxas de câmbio para PAB-XCD e XCD-PAB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PAB = 2,703 XCD
1 XCD = 0,37 PAB
1A 2A 3A

Jan 2025

DataPAB-XCDXCD-PAB
01 jan 2025 1 PAB = 2.7043 XCD 1 XCD = 0.3698 PAB
02 jan 2025 1 PAB = 2.7024 XCD 1 XCD = 0.37 PAB
03 jan 2025 1 PAB = 2.7019 XCD 1 XCD = 0.3701 PAB
04 jan 2025 1 PAB = 2.7069 XCD 1 XCD = 0.3694 PAB
05 jan 2025 1 PAB = 2.7069 XCD 1 XCD = 0.3694 PAB
06 jan 2025 1 PAB = 2.7 XCD 1 XCD = 0.3704 PAB
07 jan 2025 1 PAB = 2.7013 XCD 1 XCD = 0.3702 PAB
08 jan 2025 1 PAB = 2.6994 XCD 1 XCD = 0.3705 PAB
09 jan 2025 1 PAB = 2.7028 XCD 1 XCD = 0.37 PAB
10 jan 2025 1 PAB = 2.7025 XCD 1 XCD = 0.37 PAB
11 jan 2025 1 PAB = 2.6906 XCD 1 XCD = 0.3717 PAB
12 jan 2025 1 PAB = 2.6906 XCD 1 XCD = 0.3717 PAB
13 jan 2025 1 PAB = 2.7015 XCD 1 XCD = 0.3702 PAB
14 jan 2025 1 PAB = 2.6994 XCD 1 XCD = 0.3705 PAB
15 jan 2025 1 PAB = 2.703 XCD 1 XCD = 0.37 PAB
16 jan 2025 1 PAB = 2.7009 XCD 1 XCD = 0.3703 PAB
17 jan 2025 1 PAB = 2.7018 XCD 1 XCD = 0.3701 PAB
18 jan 2025 1 PAB = 2.7027 XCD 1 XCD = 0.37 PAB
19 jan 2025 1 PAB = 2.7027 XCD 1 XCD = 0.37 PAB
20 jan 2025 1 PAB = 2.6989 XCD 1 XCD = 0.3705 PAB
21 jan 2025 1 PAB = 2.7026 XCD 1 XCD = 0.37 PAB
22 jan 2025 1 PAB = 2.7171 XCD 1 XCD = 0.368 PAB
23 jan 2025 1 PAB = 2.7011 XCD 1 XCD = 0.3702 PAB
24 jan 2025 1 PAB = 2.7018 XCD 1 XCD = 0.3701 PAB
25 jan 2025 1 PAB = 2.7076 XCD 1 XCD = 0.3693 PAB
26 jan 2025 1 PAB = 2.7076 XCD 1 XCD = 0.3693 PAB
27 jan 2025 1 PAB = 2.7025 XCD 1 XCD = 0.37 PAB
28 jan 2025 1 PAB = 2.7004 XCD 1 XCD = 0.3703 PAB
29 jan 2025 1 PAB = 2.7006 XCD 1 XCD = 0.3703 PAB
30 jan 2025 1 PAB = 2.704 XCD 1 XCD = 0.3698 PAB
31 jan 2025 1 PAB = 2.7035 XCD 1 XCD = 0.3699 PAB

Feb 2025

DataPAB-XCDXCD-PAB
01 fev 2025 1 PAB = 2.7035 XCD 1 XCD = 0.3699 PAB
02 fev 2025 1 PAB = 2.699 XCD 1 XCD = 0.3705 PAB
03 fev 2025 1 PAB = 2.7037 XCD 1 XCD = 0.3699 PAB
04 fev 2025 1 PAB = 2.7029 XCD 1 XCD = 0.37 PAB
05 fev 2025 1 PAB = 2.7016 XCD 1 XCD = 0.3702 PAB
06 fev 2025 1 PAB = 2.7019 XCD 1 XCD = 0.3701 PAB
07 fev 2025 1 PAB = 2.7008 XCD 1 XCD = 0.3703 PAB
08 fev 2025 1 PAB = 2.6904 XCD 1 XCD = 0.3717 PAB
09 fev 2025 1 PAB = 2.6904 XCD 1 XCD = 0.3717 PAB
10 fev 2025 1 PAB = 2.7002 XCD 1 XCD = 0.3703 PAB
11 fev 2025 1 PAB = 2.7032 XCD 1 XCD = 0.3699 PAB
12 fev 2025 1 PAB = 2.7021 XCD 1 XCD = 0.3701 PAB
13 fev 2025 1 PAB = 2.7091 XCD 1 XCD = 0.3691 PAB
14 fev 2025 1 PAB = 2.7015 XCD 1 XCD = 0.3702 PAB
15 fev 2025 1 PAB = 2.7104 XCD 1 XCD = 0.3689 PAB
16 fev 2025 1 PAB = 2.7104 XCD 1 XCD = 0.3689 PAB
17 fev 2025 1 PAB = 2.7024 XCD 1 XCD = 0.37 PAB
18 fev 2025 1 PAB = 2.7005 XCD 1 XCD = 0.3703 PAB
19 fev 2025 1 PAB = 2.7037 XCD 1 XCD = 0.3699 PAB
20 fev 2025 1 PAB = 2.7073 XCD 1 XCD = 0.3694 PAB
21 fev 2025 1 PAB = 2.7013 XCD 1 XCD = 0.3702 PAB
22 fev 2025 1 PAB = 2.7016 XCD 1 XCD = 0.3701 PAB
23 fev 2025 1 PAB = 2.7016 XCD 1 XCD = 0.3701 PAB
24 fev 2025 1 PAB = 2.7031 XCD 1 XCD = 0.3699 PAB
25 fev 2025 1 PAB = 2.7047 XCD 1 XCD = 0.3697 PAB
26 fev 2025 1 PAB = 2.7063 XCD 1 XCD = 0.3695 PAB
27 fev 2025 1 PAB = 2.7031 XCD 1 XCD = 0.3699 PAB
28 fev 2025 1 PAB = 2.7072 XCD 1 XCD = 0.3694 PAB

Mar 2025

DataPAB-XCDXCD-PAB
01 mar 2025 1 PAB = 2.7037 XCD 1 XCD = 0.3699 PAB
02 mar 2025 1 PAB = 2.7 XCD 1 XCD = 0.3704 PAB
03 mar 2025 1 PAB = 2.7007 XCD 1 XCD = 0.3703 PAB
04 mar 2025 1 PAB = 2.7024 XCD 1 XCD = 0.37 PAB
05 mar 2025 1 PAB = 2.7065 XCD 1 XCD = 0.3695 PAB
06 mar 2025 1 PAB = 2.7025 XCD 1 XCD = 0.37 PAB
07 mar 2025 1 PAB = 2.7013 XCD 1 XCD = 0.3702 PAB
08 mar 2025 1 PAB = 2.7071 XCD 1 XCD = 0.3694 PAB
09 mar 2025 1 PAB = 2.6994 XCD 1 XCD = 0.3704 PAB
10 mar 2025 1 PAB = 2.7 XCD 1 XCD = 0.3704 PAB
11 mar 2025 1 PAB = 2.7066 XCD 1 XCD = 0.3695 PAB
12 mar 2025 1 PAB = 2.7007 XCD 1 XCD = 0.3703 PAB
13 mar 2025 1 PAB = 2.7027 XCD 1 XCD = 0.37 PAB
14 mar 2025 1 PAB = 2.7073 XCD 1 XCD = 0.3694 PAB
15 mar 2025 1 PAB = 2.7089 XCD 1 XCD = 0.3692 PAB
16 mar 2025 1 PAB = 2.7 XCD 1 XCD = 0.3704 PAB
17 mar 2025 1 PAB = 2.7017 XCD 1 XCD = 0.3701 PAB
18 mar 2025 1 PAB = 2.7073 XCD 1 XCD = 0.3694 PAB
19 mar 2025 1 PAB = 2.7073 XCD 1 XCD = 0.3694 PAB
20 mar 2025 1 PAB = 2.7071 XCD 1 XCD = 0.3694 PAB
21 mar 2025 1 PAB = 2.7073 XCD 1 XCD = 0.3694 PAB
22 mar 2025 1 PAB = 2.7091 XCD 1 XCD = 0.3691 PAB
23 mar 2025 1 PAB = 2.7001 XCD 1 XCD = 0.3704 PAB
24 mar 2025 1 PAB = 2.7 XCD 1 XCD = 0.3704 PAB
25 mar 2025 1 PAB = 2.7073 XCD 1 XCD = 0.3694 PAB
26 mar 2025 1 PAB = 2.7011 XCD 1 XCD = 0.3702 PAB
27 mar 2025 1 PAB = 2.7041 XCD 1 XCD = 0.3698 PAB
28 mar 2025 1 PAB = 2.7027 XCD 1 XCD = 0.37 PAB
29 mar 2025 1 PAB = 2.7074 XCD 1 XCD = 0.3694 PAB
30 mar 2025 1 PAB = 2.7 XCD 1 XCD = 0.3704 PAB
31 mar 2025 1 PAB = 2.7028 XCD 1 XCD = 0.37 PAB

Apr 2025

DataPAB-XCDXCD-PAB
01 abr 2025 1 PAB = 2.7073 XCD 1 XCD = 0.3694 PAB
02 abr 2025 1 PAB = 2.7034 XCD 1 XCD = 0.3699 PAB
03 abr 2025 1 PAB = 2.7073 XCD 1 XCD = 0.3694 PAB
04 abr 2025 1 PAB = 2.7087 XCD 1 XCD = 0.3692 PAB

Informação sobre as taxas de câmbio de PAB-XCD e XCD-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats