currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PAB-XAF e XAF-PAB - 2025

Taxas de câmbio PAB-XAF e XAF-PAB - 2025

Taxas de câmbio de PAB-XAF e XAF-PAB

Verifique abaixo as taxas de câmbio para PAB-XAF e XAF-PAB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PAB = 599,5909 XAF
1 XAF = 0,0017 PAB
1A 2A 3A

Jan 2025

DataPAB-XAFXAF-PAB
01 jan 2025 1 PAB = 627.83 XAF 1 XAF = 0.0016 PAB
02 jan 2025 1 PAB = 634.8849 XAF 1 XAF = 0.0016 PAB
03 jan 2025 1 PAB = 637.0059 XAF 1 XAF = 0.0016 PAB
04 jan 2025 1 PAB = 636.9751 XAF 1 XAF = 0.0016 PAB
05 jan 2025 1 PAB = 636.9751 XAF 1 XAF = 0.0016 PAB
06 jan 2025 1 PAB = 629.4026 XAF 1 XAF = 0.0016 PAB
07 jan 2025 1 PAB = 629.8797 XAF 1 XAF = 0.0016 PAB
08 jan 2025 1 PAB = 636.9071 XAF 1 XAF = 0.0016 PAB
09 jan 2025 1 PAB = 636.796 XAF 1 XAF = 0.0016 PAB
10 jan 2025 1 PAB = 636.7278 XAF 1 XAF = 0.0016 PAB
11 jan 2025 1 PAB = 636.7279 XAF 1 XAF = 0.0016 PAB
12 jan 2025 1 PAB = 636.7279 XAF 1 XAF = 0.0016 PAB
13 jan 2025 1 PAB = 643.3476 XAF 1 XAF = 0.0016 PAB
14 jan 2025 1 PAB = 639.7087 XAF 1 XAF = 0.0016 PAB
15 jan 2025 1 PAB = 636.7896 XAF 1 XAF = 0.0016 PAB
16 jan 2025 1 PAB = 637.4705 XAF 1 XAF = 0.0016 PAB
17 jan 2025 1 PAB = 636.5422 XAF 1 XAF = 0.0016 PAB
18 jan 2025 1 PAB = 636.5426 XAF 1 XAF = 0.0016 PAB
19 jan 2025 1 PAB = 636.5426 XAF 1 XAF = 0.0016 PAB
20 jan 2025 1 PAB = 636.5489 XAF 1 XAF = 0.0016 PAB
21 jan 2025 1 PAB = 633.5912 XAF 1 XAF = 0.0016 PAB
22 jan 2025 1 PAB = 633.5791 XAF 1 XAF = 0.0016 PAB
23 jan 2025 1 PAB = 630.5461 XAF 1 XAF = 0.0016 PAB
24 jan 2025 1 PAB = 625.564 XAF 1 XAF = 0.0016 PAB
25 jan 2025 1 PAB = 625.555 XAF 1 XAF = 0.0016 PAB
26 jan 2025 1 PAB = 625.555 XAF 1 XAF = 0.0016 PAB
27 jan 2025 1 PAB = 623.9486 XAF 1 XAF = 0.0016 PAB
28 jan 2025 1 PAB = 629.3359 XAF 1 XAF = 0.0016 PAB
29 jan 2025 1 PAB = 630.5944 XAF 1 XAF = 0.0016 PAB
30 jan 2025 1 PAB = 631.2197 XAF 1 XAF = 0.0016 PAB
31 jan 2025 1 PAB = 632.1866 XAF 1 XAF = 0.0016 PAB

Feb 2025

DataPAB-XAFXAF-PAB
01 fev 2025 1 PAB = 632.1867 XAF 1 XAF = 0.0016 PAB
02 fev 2025 1 PAB = 632.1869 XAF 1 XAF = 0.0016 PAB
03 fev 2025 1 PAB = 639.8145 XAF 1 XAF = 0.0016 PAB
04 fev 2025 1 PAB = 635.4944 XAF 1 XAF = 0.0016 PAB
05 fev 2025 1 PAB = 629.8106 XAF 1 XAF = 0.0016 PAB
06 fev 2025 1 PAB = 633.041 XAF 1 XAF = 0.0016 PAB
07 fev 2025 1 PAB = 631.8489 XAF 1 XAF = 0.0016 PAB
08 fev 2025 1 PAB = 631.8214 XAF 1 XAF = 0.0016 PAB
09 fev 2025 1 PAB = 631.8214 XAF 1 XAF = 0.0016 PAB
10 fev 2025 1 PAB = 635.5557 XAF 1 XAF = 0.0016 PAB
11 fev 2025 1 PAB = 635.4969 XAF 1 XAF = 0.0016 PAB
12 fev 2025 1 PAB = 632.2383 XAF 1 XAF = 0.0016 PAB
13 fev 2025 1 PAB = 632.2751 XAF 1 XAF = 0.0016 PAB
14 fev 2025 1 PAB = 626.6454 XAF 1 XAF = 0.0016 PAB
15 fev 2025 1 PAB = 626.6309 XAF 1 XAF = 0.0016 PAB
16 fev 2025 1 PAB = 626.6309 XAF 1 XAF = 0.0016 PAB
17 fev 2025 1 PAB = 625.7935 XAF 1 XAF = 0.0016 PAB
18 fev 2025 1 PAB = 626.9238 XAF 1 XAF = 0.0016 PAB
19 fev 2025 1 PAB = 629.2151 XAF 1 XAF = 0.0016 PAB
20 fev 2025 1 PAB = 630.3998 XAF 1 XAF = 0.0016 PAB
21 fev 2025 1 PAB = 626.55 XAF 1 XAF = 0.0016 PAB
22 fev 2025 1 PAB = 626.5711 XAF 1 XAF = 0.0016 PAB
23 fev 2025 1 PAB = 626.5711 XAF 1 XAF = 0.0016 PAB
24 fev 2025 1 PAB = 626.5708 XAF 1 XAF = 0.0016 PAB
25 fev 2025 1 PAB = 625.3611 XAF 1 XAF = 0.0016 PAB
26 fev 2025 1 PAB = 624.8966 XAF 1 XAF = 0.0016 PAB
27 fev 2025 1 PAB = 626.0863 XAF 1 XAF = 0.0016 PAB
28 fev 2025 1 PAB = 629.8879 XAF 1 XAF = 0.0016 PAB

Mar 2025

DataPAB-XAFXAF-PAB
01 mar 2025 1 PAB = 630.7064 XAF 1 XAF = 0.0016 PAB
02 mar 2025 1 PAB = 632.0918 XAF 1 XAF = 0.0016 PAB
03 mar 2025 1 PAB = 632.4665 XAF 1 XAF = 0.0016 PAB
04 mar 2025 1 PAB = 622.0494 XAF 1 XAF = 0.0016 PAB
05 mar 2025 1 PAB = 614.2497 XAF 1 XAF = 0.0016 PAB
06 mar 2025 1 PAB = 607.4238 XAF 1 XAF = 0.0016 PAB
07 mar 2025 1 PAB = 604.6243 XAF 1 XAF = 0.0017 PAB
08 mar 2025 1 PAB = 604.1788 XAF 1 XAF = 0.0017 PAB
09 mar 2025 1 PAB = 604.6242 XAF 1 XAF = 0.0017 PAB
10 mar 2025 1 PAB = 605.5488 XAF 1 XAF = 0.0017 PAB
11 mar 2025 1 PAB = 605.3029 XAF 1 XAF = 0.0017 PAB
12 mar 2025 1 PAB = 601.7178 XAF 1 XAF = 0.0017 PAB
13 mar 2025 1 PAB = 604.1844 XAF 1 XAF = 0.0017 PAB
14 mar 2025 1 PAB = 604.052 XAF 1 XAF = 0.0017 PAB
15 mar 2025 1 PAB = 601.9612 XAF 1 XAF = 0.0017 PAB
16 mar 2025 1 PAB = 602.3565 XAF 1 XAF = 0.0017 PAB
17 mar 2025 1 PAB = 601.6849 XAF 1 XAF = 0.0017 PAB
18 mar 2025 1 PAB = 600.5626 XAF 1 XAF = 0.0017 PAB
19 mar 2025 1 PAB = 600.2598 XAF 1 XAF = 0.0017 PAB
20 mar 2025 1 PAB = 603.0662 XAF 1 XAF = 0.0017 PAB
21 mar 2025 1 PAB = 604.7274 XAF 1 XAF = 0.0017 PAB
22 mar 2025 1 PAB = 604.5127 XAF 1 XAF = 0.0017 PAB
23 mar 2025 1 PAB = 605.2188 XAF 1 XAF = 0.0017 PAB
24 mar 2025 1 PAB = 606.4533 XAF 1 XAF = 0.0016 PAB
25 mar 2025 1 PAB = 607.6391 XAF 1 XAF = 0.0016 PAB
26 mar 2025 1 PAB = 607.818 XAF 1 XAF = 0.0016 PAB
27 mar 2025 1 PAB = 608.0994 XAF 1 XAF = 0.0016 PAB
28 mar 2025 1 PAB = 608.9464 XAF 1 XAF = 0.0016 PAB
29 mar 2025 1 PAB = 606.0313 XAF 1 XAF = 0.0017 PAB
30 mar 2025 1 PAB = 604.679 XAF 1 XAF = 0.0017 PAB
31 mar 2025 1 PAB = 606.3568 XAF 1 XAF = 0.0016 PAB

Apr 2025

DataPAB-XAFXAF-PAB
01 abr 2025 1 PAB = 606.1898 XAF 1 XAF = 0.0016 PAB
02 abr 2025 1 PAB = 607.649 XAF 1 XAF = 0.0016 PAB
03 abr 2025 1 PAB = 603.5362 XAF 1 XAF = 0.0017 PAB
04 abr 2025 1 PAB = 594.6485 XAF 1 XAF = 0.0017 PAB
05 abr 2025 1 PAB = 594.6488 XAF 1 XAF = 0.0017 PAB
06 abr 2025 1 PAB = 594.6488 XAF 1 XAF = 0.0017 PAB
07 abr 2025 1 PAB = 598.5694 XAF 1 XAF = 0.0017 PAB
08 abr 2025 1 PAB = 600.9228 XAF 1 XAF = 0.0017 PAB
09 abr 2025 1 PAB = 594.3795 XAF 1 XAF = 0.0017 PAB
10 abr 2025 1 PAB = 594.1375 XAF 1 XAF = 0.0017 PAB
11 abr 2025 1 PAB = 586.0646 XAF 1 XAF = 0.0017 PAB
12 abr 2025 1 PAB = 578.5985 XAF 1 XAF = 0.0017 PAB
13 abr 2025 1 PAB = 577.5025 XAF 1 XAF = 0.0017 PAB
14 abr 2025 1 PAB = 577.6235 XAF 1 XAF = 0.0017 PAB
15 abr 2025 1 PAB = 578.1906 XAF 1 XAF = 0.0017 PAB
16 abr 2025 1 PAB = 581.1727 XAF 1 XAF = 0.0017 PAB
17 abr 2025 1 PAB = 577.4369 XAF 1 XAF = 0.0017 PAB
18 abr 2025 1 PAB = 577.4369 XAF 1 XAF = 0.0017 PAB
19 abr 2025 1 PAB = 577.4369 XAF 1 XAF = 0.0017 PAB
20 abr 2025 1 PAB = 577.4369 XAF 1 XAF = 0.0017 PAB
21 abr 2025 1 PAB = 577.4369 XAF 1 XAF = 0.0017 PAB
22 abr 2025 1 PAB = 570.9983 XAF 1 XAF = 0.0018 PAB
23 abr 2025 1 PAB = 575.3001 XAF 1 XAF = 0.0017 PAB
24 abr 2025 1 PAB = 576.463 XAF 1 XAF = 0.0017 PAB
25 abr 2025 1 PAB = 577.6354 XAF 1 XAF = 0.0017 PAB
26 abr 2025 1 PAB = 577.6356 XAF 1 XAF = 0.0017 PAB
27 abr 2025 1 PAB = 577.6353 XAF 1 XAF = 0.0017 PAB
28 abr 2025 1 PAB = 577.8849 XAF 1 XAF = 0.0017 PAB
29 abr 2025 1 PAB = 576.5162 XAF 1 XAF = 0.0017 PAB
30 abr 2025 1 PAB = 577.3252 XAF 1 XAF = 0.0017 PAB

May 2025

DataPAB-XAFXAF-PAB
01 mai 2025 1 PAB = 577.3227 XAF 1 XAF = 0.0017 PAB
02 mai 2025 1 PAB = 578.9097 XAF 1 XAF = 0.0017 PAB
03 mai 2025 1 PAB = 578.9047 XAF 1 XAF = 0.0017 PAB
04 mai 2025 1 PAB = 578.9047 XAF 1 XAF = 0.0017 PAB
05 mai 2025 1 PAB = 578.1902 XAF 1 XAF = 0.0017 PAB
06 mai 2025 1 PAB = 579.1654 XAF 1 XAF = 0.0017 PAB
07 mai 2025 1 PAB = 577.1219 XAF 1 XAF = 0.0017 PAB
08 mai 2025 1 PAB = 581.0919 XAF 1 XAF = 0.0017 PAB
09 mai 2025 1 PAB = 583.2802 XAF 1 XAF = 0.0017 PAB
10 mai 2025 1 PAB = 583.2805 XAF 1 XAF = 0.0017 PAB
11 mai 2025 1 PAB = 583.0706 XAF 1 XAF = 0.0017 PAB
12 mai 2025 1 PAB = 592.0191 XAF 1 XAF = 0.0017 PAB
13 mai 2025 1 PAB = 590.6863 XAF 1 XAF = 0.0017 PAB
14 mai 2025 1 PAB = 584.0851 XAF 1 XAF = 0.0017 PAB
15 mai 2025 1 PAB = 585.6942 XAF 1 XAF = 0.0017 PAB
16 mai 2025 1 PAB = 585.6761 XAF 1 XAF = 0.0017 PAB
17 mai 2025 1 PAB = 585.6761 XAF 1 XAF = 0.0017 PAB
18 mai 2025 1 PAB = 585.6761 XAF 1 XAF = 0.0017 PAB
19 mai 2025 1 PAB = 581.625 XAF 1 XAF = 0.0017 PAB
20 mai 2025 1 PAB = 583.3839 XAF 1 XAF = 0.0017 PAB
21 mai 2025 1 PAB = 578.4963 XAF 1 XAF = 0.0017 PAB
22 mai 2025 1 PAB = 580.9042 XAF 1 XAF = 0.0017 PAB
23 mai 2025 1 PAB = 577.9355 XAF 1 XAF = 0.0017 PAB
24 mai 2025 1 PAB = 577.9357 XAF 1 XAF = 0.0017 PAB
25 mai 2025 1 PAB = 577.9357 XAF 1 XAF = 0.0017 PAB
26 mai 2025 1 PAB = 576.2096 XAF 1 XAF = 0.0017 PAB
27 mai 2025 1 PAB = 578.2413 XAF 1 XAF = 0.0017 PAB
28 mai 2025 1 PAB = 579.1499 XAF 1 XAF = 0.0017 PAB
29 mai 2025 1 PAB = 581.2132 XAF 1 XAF = 0.0017 PAB
30 mai 2025 1 PAB = 579.0579 XAF 1 XAF = 0.0017 PAB
31 mai 2025 1 PAB = 579.0583 XAF 1 XAF = 0.0017 PAB

Jun 2025

DataPAB-XAFXAF-PAB
01 jun 2025 1 PAB = 578.2803 XAF 1 XAF = 0.0017 PAB
02 jun 2025 1 PAB = 574.64 XAF 1 XAF = 0.0017 PAB
03 jun 2025 1 PAB = 575.4995 XAF 1 XAF = 0.0017 PAB
04 jun 2025 1 PAB = 576.3208 XAF 1 XAF = 0.0017 PAB
05 jun 2025 1 PAB = 574.192 XAF 1 XAF = 0.0017 PAB
06 jun 2025 1 PAB = 574.2424 XAF 1 XAF = 0.0017 PAB
07 jun 2025 1 PAB = 574.2421 XAF 1 XAF = 0.0017 PAB
08 jun 2025 1 PAB = 574.2421 XAF 1 XAF = 0.0017 PAB
09 jun 2025 1 PAB = 574.3931 XAF 1 XAF = 0.0017 PAB
10 jun 2025 1 PAB = 574.2422 XAF 1 XAF = 0.0017 PAB
11 jun 2025 1 PAB = 573.4894 XAF 1 XAF = 0.0017 PAB
12 jun 2025 1 PAB = 565.8214 XAF 1 XAF = 0.0018 PAB
13 jun 2025 1 PAB = 570.1493 XAF 1 XAF = 0.0018 PAB
14 jun 2025 1 PAB = 570.1493 XAF 1 XAF = 0.0018 PAB
15 jun 2025 1 PAB = 570.1493 XAF 1 XAF = 0.0018 PAB
16 jun 2025 1 PAB = 566.7016 XAF 1 XAF = 0.0018 PAB
17 jun 2025 1 PAB = 567.0446 XAF 1 XAF = 0.0018 PAB
18 jun 2025 1 PAB = 570.5907 XAF 1 XAF = 0.0018 PAB
19 jun 2025 1 PAB = 571.6899 XAF 1 XAF = 0.0017 PAB
20 jun 2025 1 PAB = 569.2217 XAF 1 XAF = 0.0018 PAB
21 jun 2025 1 PAB = 569.2093 XAF 1 XAF = 0.0018 PAB
22 jun 2025 1 PAB = 569.2093 XAF 1 XAF = 0.0018 PAB
23 jun 2025 1 PAB = 572.2884 XAF 1 XAF = 0.0017 PAB
24 jun 2025 1 PAB = 565.6096 XAF 1 XAF = 0.0018 PAB
25 jun 2025 1 PAB = 565.2852 XAF 1 XAF = 0.0018 PAB
26 jun 2025 1 PAB = 559.9339 XAF 1 XAF = 0.0018 PAB
27 jun 2025 1 PAB = 559.9769 XAF 1 XAF = 0.0018 PAB
28 jun 2025 1 PAB = 559.9771 XAF 1 XAF = 0.0018 PAB
29 jun 2025 1 PAB = 559.9771 XAF 1 XAF = 0.0018 PAB
30 jun 2025 1 PAB = 559.4517 XAF 1 XAF = 0.0018 PAB

Jul 2025

DataPAB-XAFXAF-PAB
01 jul 2025 1 PAB = 555.3311 XAF 1 XAF = 0.0018 PAB
02 jul 2025 1 PAB = 557.4549 XAF 1 XAF = 0.0018 PAB
03 jul 2025 1 PAB = 556.1785 XAF 1 XAF = 0.0018 PAB
04 jul 2025 1 PAB = 556.9343 XAF 1 XAF = 0.0018 PAB
05 jul 2025 1 PAB = 556.9342 XAF 1 XAF = 0.0018 PAB
06 jul 2025 1 PAB = 556.9342 XAF 1 XAF = 0.0018 PAB

Informação sobre as taxas de câmbio de PAB-XAF e XAF-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats