> Taxas de câmbio PAB-XAF e XAF-PAB - 2024

Taxas de câmbio PAB-XAF e XAF-PAB - 2024

Taxas de câmbio de PAB-XAF e XAF-PAB

Verifique abaixo as taxas de câmbio para PAB-XAF e XAF-PAB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PAB = 603,9683 XAF

1 XAF = 0,0017 PAB

1A 2A 3A

PAB para XAFXAF para PAB

Jan 2024

Data	PAB-XAF	XAF-PAB
01 jan 2024	1 PAB = 592.2328 XAF	1 XAF = 0.0017 PAB
02 jan 2024	1 PAB = 598.0042 XAF	1 XAF = 0.0017 PAB
03 jan 2024	1 PAB = 600.6935 XAF	1 XAF = 0.0017 PAB
04 jan 2024	1 PAB = 599.1571 XAF	1 XAF = 0.0017 PAB
05 jan 2024	1 PAB = 600.9686 XAF	1 XAF = 0.0017 PAB
06 jan 2024	1 PAB = 600.9685 XAF	1 XAF = 0.0017 PAB
07 jan 2024	1 PAB = 600.9685 XAF	1 XAF = 0.0017 PAB
08 jan 2024	1 PAB = 599.7048 XAF	1 XAF = 0.0017 PAB
09 jan 2024	1 PAB = 600.0338 XAF	1 XAF = 0.0017 PAB
10 jan 2024	1 PAB = 599.2666 XAF	1 XAF = 0.0017 PAB
11 jan 2024	1 PAB = 597.4651 XAF	1 XAF = 0.0017 PAB
12 jan 2024	1 PAB = 599.0422 XAF	1 XAF = 0.0017 PAB
13 jan 2024	1 PAB = 599.0477 XAF	1 XAF = 0.0017 PAB
14 jan 2024	1 PAB = 599.0477 XAF	1 XAF = 0.0017 PAB
15 jan 2024	1 PAB = 599.3157 XAF	1 XAF = 0.0017 PAB
16 jan 2024	1 PAB = 602.1877 XAF	1 XAF = 0.0017 PAB
17 jan 2024	1 PAB = 602.9433 XAF	1 XAF = 0.0017 PAB
18 jan 2024	1 PAB = 602.4144 XAF	1 XAF = 0.0017 PAB
19 jan 2024	1 PAB = 602.5082 XAF	1 XAF = 0.0017 PAB
20 jan 2024	1 PAB = 602.5141 XAF	1 XAF = 0.0017 PAB
21 jan 2024	1 PAB = 602.5141 XAF	1 XAF = 0.0017 PAB
22 jan 2024	1 PAB = 602.3483 XAF	1 XAF = 0.0017 PAB
23 jan 2024	1 PAB = 603.6782 XAF	1 XAF = 0.0017 PAB
24 jan 2024	1 PAB = 602.182 XAF	1 XAF = 0.0017 PAB
25 jan 2024	1 PAB = 602.0717 XAF	1 XAF = 0.0017 PAB
26 jan 2024	1 PAB = 603.2341 XAF	1 XAF = 0.0017 PAB
27 jan 2024	1 PAB = 603.2344 XAF	1 XAF = 0.0017 PAB
28 jan 2024	1 PAB = 603.2344 XAF	1 XAF = 0.0017 PAB
29 jan 2024	1 PAB = 606.0771 XAF	1 XAF = 0.0016 PAB
30 jan 2024	1 PAB = 605.0148 XAF	1 XAF = 0.0017 PAB
31 jan 2024	1 PAB = 605.1821 XAF	1 XAF = 0.0017 PAB

Feb 2024

Data	PAB-XAF	XAF-PAB
01 fev 2024	1 PAB = 606.8621 XAF	1 XAF = 0.0016 PAB
02 fev 2024	1 PAB = 602.6801 XAF	1 XAF = 0.0017 PAB
03 fev 2024	1 PAB = 606.8011 XAF	1 XAF = 0.0016 PAB
04 fev 2024	1 PAB = 606.8011 XAF	1 XAF = 0.0016 PAB
05 fev 2024	1 PAB = 609.9086 XAF	1 XAF = 0.0016 PAB
06 fev 2024	1 PAB = 610.809 XAF	1 XAF = 0.0016 PAB
07 fev 2024	1 PAB = 609.0907 XAF	1 XAF = 0.0016 PAB
08 fev 2024	1 PAB = 609.4387 XAF	1 XAF = 0.0016 PAB
09 fev 2024	1 PAB = 608.8898 XAF	1 XAF = 0.0016 PAB
10 fev 2024	1 PAB = 608.8899 XAF	1 XAF = 0.0016 PAB
11 fev 2024	1 PAB = 608.8899 XAF	1 XAF = 0.0016 PAB
12 fev 2024	1 PAB = 609.085 XAF	1 XAF = 0.0016 PAB
13 fev 2024	1 PAB = 608.6158 XAF	1 XAF = 0.0016 PAB
14 fev 2024	1 PAB = 612.586 XAF	1 XAF = 0.0016 PAB
15 fev 2024	1 PAB = 610.9882 XAF	1 XAF = 0.0016 PAB
16 fev 2024	1 PAB = 608.6072 XAF	1 XAF = 0.0016 PAB
17 fev 2024	1 PAB = 608.6074 XAF	1 XAF = 0.0016 PAB
18 fev 2024	1 PAB = 608.6073 XAF	1 XAF = 0.0016 PAB
19 fev 2024	1 PAB = 608.6639 XAF	1 XAF = 0.0016 PAB
20 fev 2024	1 PAB = 607.4491 XAF	1 XAF = 0.0016 PAB
21 fev 2024	1 PAB = 607.4124 XAF	1 XAF = 0.0016 PAB
22 fev 2024	1 PAB = 604.1287 XAF	1 XAF = 0.0017 PAB
23 fev 2024	1 PAB = 605.8531 XAF	1 XAF = 0.0017 PAB
24 fev 2024	1 PAB = 605.8528 XAF	1 XAF = 0.0017 PAB
25 fev 2024	1 PAB = 605.8528 XAF	1 XAF = 0.0017 PAB
26 fev 2024	1 PAB = 604.4572 XAF	1 XAF = 0.0017 PAB
27 fev 2024	1 PAB = 604.1874 XAF	1 XAF = 0.0017 PAB
28 fev 2024	1 PAB = 606.469 XAF	1 XAF = 0.0016 PAB
29 fev 2024	1 PAB = 605.4616 XAF	1 XAF = 0.0017 PAB

Mar 2024

Data	PAB-XAF	XAF-PAB
01 mar 2024	1 PAB = 606.3236 XAF	1 XAF = 0.0016 PAB
02 mar 2024	1 PAB = 606.3009 XAF	1 XAF = 0.0016 PAB
03 mar 2024	1 PAB = 606.3009 XAF	1 XAF = 0.0016 PAB
04 mar 2024	1 PAB = 604.2348 XAF	1 XAF = 0.0017 PAB
05 mar 2024	1 PAB = 604.5742 XAF	1 XAF = 0.0017 PAB
06 mar 2024	1 PAB = 603.1232 XAF	1 XAF = 0.0017 PAB
07 mar 2024	1 PAB = 602.1267 XAF	1 XAF = 0.0017 PAB
08 mar 2024	1 PAB = 599.869 XAF	1 XAF = 0.0017 PAB
09 mar 2024	1 PAB = 599.8694 XAF	1 XAF = 0.0017 PAB
10 mar 2024	1 PAB = 599.8694 XAF	1 XAF = 0.0017 PAB
11 mar 2024	1 PAB = 599.4304 XAF	1 XAF = 0.0017 PAB
12 mar 2024	1 PAB = 599.9243 XAF	1 XAF = 0.0017 PAB
13 mar 2024	1 PAB = 599.4857 XAF	1 XAF = 0.0017 PAB
14 mar 2024	1 PAB = 599.4634 XAF	1 XAF = 0.0017 PAB
15 mar 2024	1 PAB = 602.1216 XAF	1 XAF = 0.0017 PAB
16 mar 2024	1 PAB = 602.1267 XAF	1 XAF = 0.0017 PAB
17 mar 2024	1 PAB = 602.1267 XAF	1 XAF = 0.0017 PAB
18 mar 2024	1 PAB = 601.6848 XAF	1 XAF = 0.0017 PAB
19 mar 2024	1 PAB = 604.5687 XAF	1 XAF = 0.0017 PAB
20 mar 2024	1 PAB = 604.9587 XAF	1 XAF = 0.0017 PAB
21 mar 2024	1 PAB = 601.368 XAF	1 XAF = 0.0017 PAB
22 mar 2024	1 PAB = 606.4633 XAF	1 XAF = 0.0016 PAB
23 mar 2024	1 PAB = 606.4689 XAF	1 XAF = 0.0016 PAB
24 mar 2024	1 PAB = 606.4689 XAF	1 XAF = 0.0016 PAB
25 mar 2024	1 PAB = 605.7412 XAF	1 XAF = 0.0017 PAB
26 mar 2024	1 PAB = 604.1651 XAF	1 XAF = 0.0017 PAB
27 mar 2024	1 PAB = 606.1891 XAF	1 XAF = 0.0016 PAB
28 mar 2024	1 PAB = 608.2718 XAF	1 XAF = 0.0016 PAB
29 mar 2024	1 PAB = 608.0997 XAF	1 XAF = 0.0016 PAB
30 mar 2024	1 PAB = 608.0994 XAF	1 XAF = 0.0016 PAB
31 mar 2024	1 PAB = 608.0994 XAF	1 XAF = 0.0016 PAB

Apr 2024

Data	PAB-XAF	XAF-PAB
01 abr 2024	1 PAB = 608.0998 XAF	1 XAF = 0.0016 PAB
02 abr 2024	1 PAB = 610.4767 XAF	1 XAF = 0.0016 PAB
03 abr 2024	1 PAB = 608.7202 XAF	1 XAF = 0.0016 PAB
04 abr 2024	1 PAB = 604.0121 XAF	1 XAF = 0.0017 PAB
05 abr 2024	1 PAB = 605.4616 XAF	1 XAF = 0.0017 PAB
06 abr 2024	1 PAB = 605.4615 XAF	1 XAF = 0.0017 PAB
07 abr 2024	1 PAB = 605.4615 XAF	1 XAF = 0.0017 PAB
08 abr 2024	1 PAB = 605.5733 XAF	1 XAF = 0.0017 PAB
09 abr 2024	1 PAB = 603.5119 XAF	1 XAF = 0.0017 PAB
10 abr 2024	1 PAB = 603.5565 XAF	1 XAF = 0.0017 PAB
11 abr 2024	1 PAB = 611.33 XAF	1 XAF = 0.0016 PAB
12 abr 2024	1 PAB = 616.1044 XAF	1 XAF = 0.0016 PAB
13 abr 2024	1 PAB = 616.1041 XAF	1 XAF = 0.0016 PAB
14 abr 2024	1 PAB = 616.0956 XAF	1 XAF = 0.0016 PAB
15 abr 2024	1 PAB = 615.4595 XAF	1 XAF = 0.0016 PAB
16 abr 2024	1 PAB = 617.313 XAF	1 XAF = 0.0016 PAB
17 abr 2024	1 PAB = 616.5587 XAF	1 XAF = 0.0016 PAB
18 abr 2024	1 PAB = 614.4221 XAF	1 XAF = 0.0016 PAB
19 abr 2024	1 PAB = 616.0958 XAF	1 XAF = 0.0016 PAB
20 abr 2024	1 PAB = 616.0955 XAF	1 XAF = 0.0016 PAB
21 abr 2024	1 PAB = 616.0955 XAF	1 XAF = 0.0016 PAB
22 abr 2024	1 PAB = 615.8587 XAF	1 XAF = 0.0016 PAB
23 abr 2024	1 PAB = 615.6327 XAF	1 XAF = 0.0016 PAB
24 abr 2024	1 PAB = 613.7322 XAF	1 XAF = 0.0016 PAB
25 abr 2024	1 PAB = 611.6148 XAF	1 XAF = 0.0016 PAB
26 abr 2024	1 PAB = 611.4522 XAF	1 XAF = 0.0016 PAB
27 abr 2024	1 PAB = 611.4436 XAF	1 XAF = 0.0016 PAB
28 abr 2024	1 PAB = 611.4436 XAF	1 XAF = 0.0016 PAB
29 abr 2024	1 PAB = 612.0716 XAF	1 XAF = 0.0016 PAB
30 abr 2024	1 PAB = 611.444 XAF	1 XAF = 0.0016 PAB

May 2024

Data	PAB-XAF	XAF-PAB
01 mai 2024	1 PAB = 614.811 XAF	1 XAF = 0.0016 PAB
02 mai 2024	1 PAB = 612.812 XAF	1 XAF = 0.0016 PAB
03 mai 2024	1 PAB = 610.5646 XAF	1 XAF = 0.0016 PAB
04 mai 2024	1 PAB = 610.5901 XAF	1 XAF = 0.0016 PAB
05 mai 2024	1 PAB = 610.5901 XAF	1 XAF = 0.0016 PAB
06 mai 2024	1 PAB = 608.9461 XAF	1 XAF = 0.0016 PAB
07 mai 2024	1 PAB = 609.1159 XAF	1 XAF = 0.0016 PAB
08 mai 2024	1 PAB = 610.2493 XAF	1 XAF = 0.0016 PAB
09 mai 2024	1 PAB = 611.0677 XAF	1 XAF = 0.0016 PAB
10 mai 2024	1 PAB = 608.5509 XAF	1 XAF = 0.0016 PAB
11 mai 2024	1 PAB = 608.5508 XAF	1 XAF = 0.0016 PAB
12 mai 2024	1 PAB = 608.5509 XAF	1 XAF = 0.0016 PAB
13 mai 2024	1 PAB = 608.3816 XAF	1 XAF = 0.0016 PAB
14 mai 2024	1 PAB = 607.5925 XAF	1 XAF = 0.0016 PAB
15 mai 2024	1 PAB = 605.9647 XAF	1 XAF = 0.0017 PAB
16 mai 2024	1 PAB = 603.3372 XAF	1 XAF = 0.0017 PAB
17 mai 2024	1 PAB = 605.238 XAF	1 XAF = 0.0017 PAB
18 mai 2024	1 PAB = 605.2381 XAF	1 XAF = 0.0017 PAB
19 mai 2024	1 PAB = 605.2381 XAF	1 XAF = 0.0017 PAB
20 mai 2024	1 PAB = 603.3619 XAF	1 XAF = 0.0017 PAB
21 mai 2024	1 PAB = 603.5949 XAF	1 XAF = 0.0017 PAB
22 mai 2024	1 PAB = 605.2326 XAF	1 XAF = 0.0017 PAB
23 mai 2024	1 PAB = 604.8475 XAF	1 XAF = 0.0017 PAB
24 mai 2024	1 PAB = 605.0763 XAF	1 XAF = 0.0017 PAB
25 mai 2024	1 PAB = 605.0706 XAF	1 XAF = 0.0017 PAB
26 mai 2024	1 PAB = 605.0706 XAF	1 XAF = 0.0017 PAB
27 mai 2024	1 PAB = 603.8449 XAF	1 XAF = 0.0017 PAB
28 mai 2024	1 PAB = 602.9989 XAF	1 XAF = 0.0017 PAB
29 mai 2024	1 PAB = 604.7356 XAF	1 XAF = 0.0017 PAB
30 mai 2024	1 PAB = 606.4129 XAF	1 XAF = 0.0016 PAB
31 mai 2024	1 PAB = 604.5741 XAF	1 XAF = 0.0017 PAB

Jun 2024

Data	PAB-XAF	XAF-PAB
01 jun 2024	1 PAB = 604.5685 XAF	1 XAF = 0.0017 PAB
02 jun 2024	1 PAB = 604.5685 XAF	1 XAF = 0.0017 PAB
03 jun 2024	1 PAB = 605.2941 XAF	1 XAF = 0.0017 PAB
04 jun 2024	1 PAB = 603.6231 XAF	1 XAF = 0.0017 PAB
05 jun 2024	1 PAB = 603.5116 XAF	1 XAF = 0.0017 PAB
06 jun 2024	1 PAB = 603.1262 XAF	1 XAF = 0.0017 PAB
07 jun 2024	1 PAB = 602.4032 XAF	1 XAF = 0.0017 PAB
08 jun 2024	1 PAB = 602.4033 XAF	1 XAF = 0.0017 PAB
09 jun 2024	1 PAB = 602.4033 XAF	1 XAF = 0.0017 PAB
10 jun 2024	1 PAB = 610.9312 XAF	1 XAF = 0.0016 PAB
11 jun 2024	1 PAB = 610.6951 XAF	1 XAF = 0.0016 PAB
12 jun 2024	1 PAB = 609.6766 XAF	1 XAF = 0.0016 PAB
13 jun 2024	1 PAB = 607.7051 XAF	1 XAF = 0.0016 PAB
14 jun 2024	1 PAB = 613.1583 XAF	1 XAF = 0.0016 PAB
15 jun 2024	1 PAB = 613.1586 XAF	1 XAF = 0.0016 PAB
16 jun 2024	1 PAB = 613.1586 XAF	1 XAF = 0.0016 PAB
17 jun 2024	1 PAB = 612.4717 XAF	1 XAF = 0.0016 PAB
18 jun 2024	1 PAB = 612.0143 XAF	1 XAF = 0.0016 PAB
19 jun 2024	1 PAB = 610.1843 XAF	1 XAF = 0.0016 PAB
20 jun 2024	1 PAB = 611.3813 XAF	1 XAF = 0.0016 PAB
21 jun 2024	1 PAB = 614.1342 XAF	1 XAF = 0.0016 PAB
22 jun 2024	1 PAB = 614.1343 XAF	1 XAF = 0.0016 PAB
23 jun 2024	1 PAB = 614.1343 XAF	1 XAF = 0.0016 PAB
24 jun 2024	1 PAB = 611.3444 XAF	1 XAF = 0.0016 PAB
25 jun 2024	1 PAB = 611.7289 XAF	1 XAF = 0.0016 PAB
26 jun 2024	1 PAB = 613.9047 XAF	1 XAF = 0.0016 PAB
27 jun 2024	1 PAB = 612.8433 XAF	1 XAF = 0.0016 PAB
28 jun 2024	1 PAB = 612.4717 XAF	1 XAF = 0.0016 PAB
29 jun 2024	1 PAB = 612.4717 XAF	1 XAF = 0.0016 PAB
30 jun 2024	1 PAB = 612.4716 XAF	1 XAF = 0.0016 PAB

Jul 2024

Data	PAB-XAF	XAF-PAB
01 jul 2024	1 PAB = 610.2493 XAF	1 XAF = 0.0016 PAB
02 jul 2024	1 PAB = 612.0717 XAF	1 XAF = 0.0016 PAB
03 jul 2024	1 PAB = 609.6256 XAF	1 XAF = 0.0016 PAB
04 jul 2024	1 PAB = 607.3112 XAF	1 XAF = 0.0016 PAB
05 jul 2024	1 PAB = 605.9648 XAF	1 XAF = 0.0017 PAB
06 jul 2024	1 PAB = 605.9649 XAF	1 XAF = 0.0017 PAB
07 jul 2024	1 PAB = 605.9649 XAF	1 XAF = 0.0017 PAB
08 jul 2024	1 PAB = 605.6851 XAF	1 XAF = 0.0017 PAB
09 jul 2024	1 PAB = 606.1217 XAF	1 XAF = 0.0016 PAB
10 jul 2024	1 PAB = 606.1329 XAF	1 XAF = 0.0016 PAB
11 jul 2024	1 PAB = 604.6549 XAF	1 XAF = 0.0017 PAB
12 jul 2024	1 PAB = 602.3483 XAF	1 XAF = 0.0017 PAB
13 jul 2024	1 PAB = 601.4757 XAF	1 XAF = 0.0017 PAB
14 jul 2024	1 PAB = 602.3481 XAF	1 XAF = 0.0017 PAB
15 jul 2024	1 PAB = 601.2493 XAF	1 XAF = 0.0017 PAB
16 jul 2024	1 PAB = 601.8426 XAF	1 XAF = 0.0017 PAB
17 jul 2024	1 PAB = 600.0888 XAF	1 XAF = 0.0017 PAB
18 jul 2024	1 PAB = 599.9678 XAF	1 XAF = 0.0017 PAB
19 jul 2024	1 PAB = 602.6799 XAF	1 XAF = 0.0017 PAB
20 jul 2024	1 PAB = 602.6799 XAF	1 XAF = 0.0017 PAB
21 jul 2024	1 PAB = 602.6799 XAF	1 XAF = 0.0017 PAB
22 jul 2024	1 PAB = 602.4032 XAF	1 XAF = 0.0017 PAB
23 jul 2024	1 PAB = 603.9561 XAF	1 XAF = 0.0017 PAB
24 jul 2024	1 PAB = 604.9588 XAF	1 XAF = 0.0017 PAB
25 jul 2024	1 PAB = 604.4572 XAF	1 XAF = 0.0017 PAB
26 jul 2024	1 PAB = 604.2347 XAF	1 XAF = 0.0017 PAB
27 jul 2024	1 PAB = 604.2348 XAF	1 XAF = 0.0017 PAB
28 jul 2024	1 PAB = 604.2348 XAF	1 XAF = 0.0017 PAB
29 jul 2024	1 PAB = 605.3495 XAF	1 XAF = 0.0017 PAB
30 jul 2024	1 PAB = 605.5172 XAF	1 XAF = 0.0017 PAB
31 jul 2024	1 PAB = 605.5173 XAF	1 XAF = 0.0017 PAB

Aug 2024

Data	PAB-XAF	XAF-PAB
01 ago 2024	1 PAB = 608.2686 XAF	1 XAF = 0.0016 PAB
02 ago 2024	1 PAB = 606.0883 XAF	1 XAF = 0.0016 PAB
03 ago 2024	1 PAB = 606.0767 XAF	1 XAF = 0.0016 PAB
04 ago 2024	1 PAB = 606.0767 XAF	1 XAF = 0.0016 PAB
05 ago 2024	1 PAB = 599.1569 XAF	1 XAF = 0.0017 PAB
06 ago 2024	1 PAB = 601.3651 XAF	1 XAF = 0.0017 PAB
07 ago 2024	1 PAB = 600.8196 XAF	1 XAF = 0.0017 PAB
08 ago 2024	1 PAB = 600.4183 XAF	1 XAF = 0.0017 PAB
09 ago 2024	1 PAB = 600.8142 XAF	1 XAF = 0.0017 PAB
10 ago 2024	1 PAB = 600.8145 XAF	1 XAF = 0.0017 PAB
11 ago 2024	1 PAB = 600.1162 XAF	1 XAF = 0.0017 PAB
12 ago 2024	1 PAB = 600.3084 XAF	1 XAF = 0.0017 PAB
13 ago 2024	1 PAB = 600.1153 XAF	1 XAF = 0.0017 PAB
14 ago 2024	1 PAB = 595.1342 XAF	1 XAF = 0.0017 PAB
15 ago 2024	1 PAB = 595.783 XAF	1 XAF = 0.0017 PAB
16 ago 2024	1 PAB = 596.6501 XAF	1 XAF = 0.0017 PAB
17 ago 2024	1 PAB = 596.6501 XAF	1 XAF = 0.0017 PAB
18 ago 2024	1 PAB = 596.6501 XAF	1 XAF = 0.0017 PAB
19 ago 2024	1 PAB = 594.3254 XAF	1 XAF = 0.0017 PAB
20 ago 2024	1 PAB = 591.9255 XAF	1 XAF = 0.0017 PAB
21 ago 2024	1 PAB = 589.6188 XAF	1 XAF = 0.0017 PAB
22 ago 2024	1 PAB = 588.5662 XAF	1 XAF = 0.0017 PAB
23 ago 2024	1 PAB = 589.9054 XAF	1 XAF = 0.0017 PAB
24 ago 2024	1 PAB = 589.8895 XAF	1 XAF = 0.0017 PAB
25 ago 2024	1 PAB = 589.8895 XAF	1 XAF = 0.0017 PAB
26 ago 2024	1 PAB = 587.1463 XAF	1 XAF = 0.0017 PAB
27 ago 2024	1 PAB = 587.4617 XAF	1 XAF = 0.0017 PAB
28 ago 2024	1 PAB = 589.6242 XAF	1 XAF = 0.0017 PAB
29 ago 2024	1 PAB = 591.1119 XAF	1 XAF = 0.0017 PAB
30 ago 2024	1 PAB = 592.0192 XAF	1 XAF = 0.0017 PAB
31 ago 2024	1 PAB = 592.0191 XAF	1 XAF = 0.0017 PAB

Sep 2024

Data	PAB-XAF	XAF-PAB
01 set 2024	1 PAB = 592.0189 XAF	1 XAF = 0.0017 PAB
02 set 2024	1 PAB = 592.7144 XAF	1 XAF = 0.0017 PAB
03 set 2024	1 PAB = 594.3793 XAF	1 XAF = 0.0017 PAB
04 set 2024	1 PAB = 593.4649 XAF	1 XAF = 0.0017 PAB
05 set 2024	1 PAB = 591.0057 XAF	1 XAF = 0.0017 PAB
06 set 2024	1 PAB = 590.58 XAF	1 XAF = 0.0017 PAB
07 set 2024	1 PAB = 590.5799 XAF	1 XAF = 0.0017 PAB
08 set 2024	1 PAB = 590.5799 XAF	1 XAF = 0.0017 PAB
09 set 2024	1 PAB = 594.1614 XAF	1 XAF = 0.0017 PAB
10 set 2024	1 PAB = 594.1207 XAF	1 XAF = 0.0017 PAB
11 set 2024	1 PAB = 593.68 XAF	1 XAF = 0.0017 PAB
12 set 2024	1 PAB = 595.1611 XAF	1 XAF = 0.0017 PAB
13 set 2024	1 PAB = 591.8222 XAF	1 XAF = 0.0017 PAB
14 set 2024	1 PAB = 591.4315 XAF	1 XAF = 0.0017 PAB
15 set 2024	1 PAB = 591.4315 XAF	1 XAF = 0.0017 PAB
16 set 2024	1 PAB = 589.7833 XAF	1 XAF = 0.0017 PAB
17 set 2024	1 PAB = 589.1292 XAF	1 XAF = 0.0017 PAB
18 set 2024	1 PAB = 589.3859 XAF	1 XAF = 0.0017 PAB
19 set 2024	1 PAB = 587.2119 XAF	1 XAF = 0.0017 PAB
20 set 2024	1 PAB = 587.8279 XAF	1 XAF = 0.0017 PAB
21 set 2024	1 PAB = 587.828 XAF	1 XAF = 0.0017 PAB
22 set 2024	1 PAB = 587.828 XAF	1 XAF = 0.0017 PAB
23 set 2024	1 PAB = 590.2609 XAF	1 XAF = 0.0017 PAB
24 set 2024	1 PAB = 589.4653 XAF	1 XAF = 0.0017 PAB
25 set 2024	1 PAB = 586.3564 XAF	1 XAF = 0.0017 PAB
26 set 2024	1 PAB = 588.0858 XAF	1 XAF = 0.0017 PAB
27 set 2024	1 PAB = 587.6252 XAF	1 XAF = 0.0017 PAB
28 set 2024	1 PAB = 587.6251 XAF	1 XAF = 0.0017 PAB
29 set 2024	1 PAB = 587.6251 XAF	1 XAF = 0.0017 PAB
30 set 2024	1 PAB = 586.1994 XAF	1 XAF = 0.0017 PAB

Oct 2024

Data	PAB-XAF	XAF-PAB
01 out 2024	1 PAB = 591.6453 XAF	1 XAF = 0.0017 PAB
02 out 2024	1 PAB = 592.7146 XAF	1 XAF = 0.0017 PAB
03 out 2024	1 PAB = 594.0026 XAF	1 XAF = 0.0017 PAB
04 out 2024	1 PAB = 594.8104 XAF	1 XAF = 0.0017 PAB
05 out 2024	1 PAB = 594.8104 XAF	1 XAF = 0.0017 PAB
06 out 2024	1 PAB = 594.8104 XAF	1 XAF = 0.0017 PAB
07 out 2024	1 PAB = 598.2228 XAF	1 XAF = 0.0017 PAB
08 out 2024	1 PAB = 597.1277 XAF	1 XAF = 0.0017 PAB
09 out 2024	1 PAB = 598.1734 XAF	1 XAF = 0.0017 PAB
10 out 2024	1 PAB = 599.6553 XAF	1 XAF = 0.0017 PAB
11 out 2024	1 PAB = 599.8145 XAF	1 XAF = 0.0017 PAB
12 out 2024	1 PAB = 599.8144 XAF	1 XAF = 0.0017 PAB
13 out 2024	1 PAB = 599.3486 XAF	1 XAF = 0.0017 PAB
14 out 2024	1 PAB = 600.5144 XAF	1 XAF = 0.0017 PAB
15 out 2024	1 PAB = 601.6301 XAF	1 XAF = 0.0017 PAB
16 out 2024	1 PAB = 602.315 XAF	1 XAF = 0.0017 PAB
17 out 2024	1 PAB = 603.7898 XAF	1 XAF = 0.0017 PAB
18 out 2024	1 PAB = 604.8472 XAF	1 XAF = 0.0017 PAB
19 out 2024	1 PAB = 604.8475 XAF	1 XAF = 0.0017 PAB
20 out 2024	1 PAB = 604.8475 XAF	1 XAF = 0.0017 PAB
21 out 2024	1 PAB = 604.7359 XAF	1 XAF = 0.0017 PAB
22 out 2024	1 PAB = 605.738 XAF	1 XAF = 0.0017 PAB
23 out 2024	1 PAB = 608.6639 XAF	1 XAF = 0.0016 PAB
24 out 2024	1 PAB = 607.4519 XAF	1 XAF = 0.0016 PAB
25 out 2024	1 PAB = 606.0208 XAF	1 XAF = 0.0017 PAB
26 out 2024	1 PAB = 606.0153 XAF	1 XAF = 0.0017 PAB
27 out 2024	1 PAB = 606.0153 XAF	1 XAF = 0.0017 PAB
28 out 2024	1 PAB = 606.2449 XAF	1 XAF = 0.0016 PAB
29 out 2024	1 PAB = 607.4182 XAF	1 XAF = 0.0016 PAB
30 out 2024	1 PAB = 606.0432 XAF	1 XAF = 0.0017 PAB
31 out 2024	1 PAB = 603.5119 XAF	1 XAF = 0.0017 PAB

Nov 2024

Data	PAB-XAF	XAF-PAB
01 nov 2024	1 PAB = 603.4953 XAF	1 XAF = 0.0017 PAB
02 nov 2024	1 PAB = 603.4951 XAF	1 XAF = 0.0017 PAB
03 nov 2024	1 PAB = 603.5116 XAF	1 XAF = 0.0017 PAB
04 nov 2024	1 PAB = 601.0234 XAF	1 XAF = 0.0017 PAB
05 nov 2024	1 PAB = 601.8506 XAF	1 XAF = 0.0017 PAB
06 nov 2024	1 PAB = 612.6032 XAF	1 XAF = 0.0016 PAB
07 nov 2024	1 PAB = 609.6823 XAF	1 XAF = 0.0016 PAB
08 nov 2024	1 PAB = 608.2746 XAF	1 XAF = 0.0016 PAB
09 nov 2024	1 PAB = 608.2687 XAF	1 XAF = 0.0016 PAB
10 nov 2024	1 PAB = 608.2687 XAF	1 XAF = 0.0016 PAB
11 nov 2024	1 PAB = 615.1424 XAF	1 XAF = 0.0016 PAB
12 nov 2024	1 PAB = 617.72 XAF	1 XAF = 0.0016 PAB
13 nov 2024	1 PAB = 616.6461 XAF	1 XAF = 0.0016 PAB
14 nov 2024	1 PAB = 622.9764 XAF	1 XAF = 0.0016 PAB
15 nov 2024	1 PAB = 620.1614 XAF	1 XAF = 0.0016 PAB
16 nov 2024	1 PAB = 620.1732 XAF	1 XAF = 0.0016 PAB
17 nov 2024	1 PAB = 620.1732 XAF	1 XAF = 0.0016 PAB
18 nov 2024	1 PAB = 622.232 XAF	1 XAF = 0.0016 PAB
19 nov 2024	1 PAB = 621.0538 XAF	1 XAF = 0.0016 PAB
20 nov 2024	1 PAB = 621.5157 XAF	1 XAF = 0.0016 PAB
21 nov 2024	1 PAB = 623.5333 XAF	1 XAF = 0.0016 PAB

Informação sobre as taxas de câmbio de PAB-XAF e XAF-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias