currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PAB-WST e WST-PAB - 2025

Taxas de câmbio PAB-WST e WST-PAB - 2025

Taxas de câmbio de PAB-WST e WST-PAB

Verifique abaixo as taxas de câmbio para PAB-WST e WST-PAB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PAB = 2,7784 WST
1 WST = 0,3599 PAB
1A 2A 3A

Jan 2025

DataPAB-WSTWST-PAB
01 jan 2025 1 PAB = 2.7646 WST 1 WST = 0.3617 PAB
02 jan 2025 1 PAB = 2.7626 WST 1 WST = 0.362 PAB
03 jan 2025 1 PAB = 2.7622 WST 1 WST = 0.362 PAB
04 jan 2025 1 PAB = 2.7672 WST 1 WST = 0.3614 PAB
05 jan 2025 1 PAB = 2.7672 WST 1 WST = 0.3614 PAB
06 jan 2025 1 PAB = 2.7602 WST 1 WST = 0.3623 PAB
07 jan 2025 1 PAB = 2.7615 WST 1 WST = 0.3621 PAB
08 jan 2025 1 PAB = 2.7595 WST 1 WST = 0.3624 PAB
09 jan 2025 1 PAB = 2.7631 WST 1 WST = 0.3619 PAB
10 jan 2025 1 PAB = 2.7628 WST 1 WST = 0.362 PAB
11 jan 2025 1 PAB = 2.7506 WST 1 WST = 0.3636 PAB
12 jan 2025 1 PAB = 2.7506 WST 1 WST = 0.3636 PAB
13 jan 2025 1 PAB = 2.8061 WST 1 WST = 0.3564 PAB
14 jan 2025 1 PAB = 2.7976 WST 1 WST = 0.3575 PAB
15 jan 2025 1 PAB = 2.8013 WST 1 WST = 0.357 PAB
16 jan 2025 1 PAB = 2.7991 WST 1 WST = 0.3573 PAB
17 jan 2025 1 PAB = 2.8001 WST 1 WST = 0.3571 PAB
18 jan 2025 1 PAB = 2.801 WST 1 WST = 0.357 PAB
19 jan 2025 1 PAB = 2.801 WST 1 WST = 0.357 PAB
20 jan 2025 1 PAB = 2.7971 WST 1 WST = 0.3575 PAB
21 jan 2025 1 PAB = 2.8009 WST 1 WST = 0.357 PAB
22 jan 2025 1 PAB = 2.816 WST 1 WST = 0.3551 PAB
23 jan 2025 1 PAB = 2.7993 WST 1 WST = 0.3572 PAB
24 jan 2025 1 PAB = 2.8 WST 1 WST = 0.3571 PAB
25 jan 2025 1 PAB = 2.806 WST 1 WST = 0.3564 PAB
26 jan 2025 1 PAB = 2.806 WST 1 WST = 0.3564 PAB
27 jan 2025 1 PAB = 2.8007 WST 1 WST = 0.357 PAB
28 jan 2025 1 PAB = 2.7986 WST 1 WST = 0.3573 PAB
29 jan 2025 1 PAB = 2.7988 WST 1 WST = 0.3573 PAB
30 jan 2025 1 PAB = 2.8024 WST 1 WST = 0.3568 PAB
31 jan 2025 1 PAB = 2.8018 WST 1 WST = 0.3569 PAB

Feb 2025

DataPAB-WSTWST-PAB
01 fev 2025 1 PAB = 2.8018 WST 1 WST = 0.3569 PAB
02 fev 2025 1 PAB = 2.7972 WST 1 WST = 0.3575 PAB
03 fev 2025 1 PAB = 2.8021 WST 1 WST = 0.3569 PAB
04 fev 2025 1 PAB = 2.8011 WST 1 WST = 0.357 PAB
05 fev 2025 1 PAB = 2.7998 WST 1 WST = 0.3572 PAB
06 fev 2025 1 PAB = 2.8001 WST 1 WST = 0.3571 PAB
07 fev 2025 1 PAB = 2.799 WST 1 WST = 0.3573 PAB
08 fev 2025 1 PAB = 2.7883 WST 1 WST = 0.3586 PAB
09 fev 2025 1 PAB = 2.7883 WST 1 WST = 0.3586 PAB
10 fev 2025 1 PAB = 2.7983 WST 1 WST = 0.3574 PAB
11 fev 2025 1 PAB = 2.8015 WST 1 WST = 0.3569 PAB
12 fev 2025 1 PAB = 2.8004 WST 1 WST = 0.3571 PAB
13 fev 2025 1 PAB = 2.8443 WST 1 WST = 0.3516 PAB
14 fev 2025 1 PAB = 2.8362 WST 1 WST = 0.3526 PAB
15 fev 2025 1 PAB = 2.8456 WST 1 WST = 0.3514 PAB
16 fev 2025 1 PAB = 2.8456 WST 1 WST = 0.3514 PAB
17 fev 2025 1 PAB = 2.8372 WST 1 WST = 0.3525 PAB
18 fev 2025 1 PAB = 2.7998 WST 1 WST = 0.3572 PAB
19 fev 2025 1 PAB = 2.8194 WST 1 WST = 0.3547 PAB
20 fev 2025 1 PAB = 2.8243 WST 1 WST = 0.3541 PAB
21 fev 2025 1 PAB = 2.8236 WST 1 WST = 0.3542 PAB
22 fev 2025 1 PAB = 2.8088 WST 1 WST = 0.356 PAB
23 fev 2025 1 PAB = 2.7994 WST 1 WST = 0.3572 PAB
24 fev 2025 1 PAB = 2.8009 WST 1 WST = 0.357 PAB
25 fev 2025 1 PAB = 2.8181 WST 1 WST = 0.3548 PAB
26 fev 2025 1 PAB = 2.8141 WST 1 WST = 0.3554 PAB
27 fev 2025 1 PAB = 2.823 WST 1 WST = 0.3542 PAB
28 fev 2025 1 PAB = 2.8278 WST 1 WST = 0.3536 PAB

Mar 2025

DataPAB-WSTWST-PAB
01 mar 2025 1 PAB = 2.843 WST 1 WST = 0.3517 PAB
02 mar 2025 1 PAB = 2.8321 WST 1 WST = 0.3531 PAB
03 mar 2025 1 PAB = 2.8321 WST 1 WST = 0.3531 PAB
04 mar 2025 1 PAB = 2.8522 WST 1 WST = 0.3506 PAB
05 mar 2025 1 PAB = 2.8489 WST 1 WST = 0.351 PAB
06 mar 2025 1 PAB = 2.847 WST 1 WST = 0.3513 PAB
07 mar 2025 1 PAB = 2.8215 WST 1 WST = 0.3544 PAB
08 mar 2025 1 PAB = 2.8181 WST 1 WST = 0.3549 PAB
09 mar 2025 1 PAB = 2.8148 WST 1 WST = 0.3553 PAB
10 mar 2025 1 PAB = 2.8074 WST 1 WST = 0.3562 PAB
11 mar 2025 1 PAB = 2.818 WST 1 WST = 0.3549 PAB
12 mar 2025 1 PAB = 2.8281 WST 1 WST = 0.3536 PAB
13 mar 2025 1 PAB = 2.8336 WST 1 WST = 0.3529 PAB
14 mar 2025 1 PAB = 2.7674 WST 1 WST = 0.3614 PAB
15 mar 2025 1 PAB = 2.8354 WST 1 WST = 0.3527 PAB
16 mar 2025 1 PAB = 2.8185 WST 1 WST = 0.3548 PAB
17 mar 2025 1 PAB = 2.8176 WST 1 WST = 0.3549 PAB
18 mar 2025 1 PAB = 2.7804 WST 1 WST = 0.3597 PAB
19 mar 2025 1 PAB = 2.8011 WST 1 WST = 0.357 PAB
20 mar 2025 1 PAB = 2.803 WST 1 WST = 0.3568 PAB
21 mar 2025 1 PAB = 2.8075 WST 1 WST = 0.3562 PAB
22 mar 2025 1 PAB = 2.8258 WST 1 WST = 0.3539 PAB
23 mar 2025 1 PAB = 2.8098 WST 1 WST = 0.3559 PAB
24 mar 2025 1 PAB = 2.8098 WST 1 WST = 0.3559 PAB
25 mar 2025 1 PAB = 2.8261 WST 1 WST = 0.3538 PAB
26 mar 2025 1 PAB = 2.8249 WST 1 WST = 0.354 PAB
27 mar 2025 1 PAB = 2.8248 WST 1 WST = 0.354 PAB
28 mar 2025 1 PAB = 2.7955 WST 1 WST = 0.3577 PAB
29 mar 2025 1 PAB = 2.824 WST 1 WST = 0.3541 PAB
30 mar 2025 1 PAB = 2.8129 WST 1 WST = 0.3555 PAB
31 mar 2025 1 PAB = 2.8132 WST 1 WST = 0.3555 PAB

Apr 2025

DataPAB-WSTWST-PAB
01 abr 2025 1 PAB = 2.8278 WST 1 WST = 0.3536 PAB
02 abr 2025 1 PAB = 2.8383 WST 1 WST = 0.3523 PAB
03 abr 2025 1 PAB = 2.8328 WST 1 WST = 0.353 PAB
04 abr 2025 1 PAB = 2.8303 WST 1 WST = 0.3533 PAB
05 abr 2025 1 PAB = 2.7918 WST 1 WST = 0.3582 PAB
06 abr 2025 1 PAB = 2.7822 WST 1 WST = 0.3594 PAB
07 abr 2025 1 PAB = 2.7984 WST 1 WST = 0.3573 PAB
08 abr 2025 1 PAB = 2.8432 WST 1 WST = 0.3517 PAB
09 abr 2025 1 PAB = 2.885 WST 1 WST = 0.3466 PAB
10 abr 2025 1 PAB = 2.8842 WST 1 WST = 0.3467 PAB
11 abr 2025 1 PAB = 2.848 WST 1 WST = 0.3511 PAB
12 abr 2025 1 PAB = 2.8275 WST 1 WST = 0.3537 PAB
13 abr 2025 1 PAB = 2.8257 WST 1 WST = 0.3539 PAB
14 abr 2025 1 PAB = 2.8257 WST 1 WST = 0.3539 PAB
15 abr 2025 1 PAB = 2.8038 WST 1 WST = 0.3567 PAB
16 abr 2025 1 PAB = 2.7964 WST 1 WST = 0.3576 PAB
17 abr 2025 1 PAB = 2.7953 WST 1 WST = 0.3577 PAB
18 abr 2025 1 PAB = 2.7889 WST 1 WST = 0.3586 PAB
19 abr 2025 1 PAB = 2.7857 WST 1 WST = 0.359 PAB
20 abr 2025 1 PAB = 2.7786 WST 1 WST = 0.3599 PAB
21 abr 2025 1 PAB = 2.7786 WST 1 WST = 0.3599 PAB
22 abr 2025 1 PAB = 2.7878 WST 1 WST = 0.3587 PAB
23 abr 2025 1 PAB = 2.7716 WST 1 WST = 0.3608 PAB
24 abr 2025 1 PAB = 2.7744 WST 1 WST = 0.3604 PAB
25 abr 2025 1 PAB = 2.7819 WST 1 WST = 0.3595 PAB
26 abr 2025 1 PAB = 2.764 WST 1 WST = 0.3618 PAB
27 abr 2025 1 PAB = 2.7641 WST 1 WST = 0.3618 PAB
28 abr 2025 1 PAB = 2.7632 WST 1 WST = 0.3619 PAB
29 abr 2025 1 PAB = 2.771 WST 1 WST = 0.3609 PAB
30 abr 2025 1 PAB = 2.7691 WST 1 WST = 0.3611 PAB

May 2025

DataPAB-WSTWST-PAB
01 mai 2025 1 PAB = 2.7649 WST 1 WST = 0.3617 PAB
02 mai 2025 1 PAB = 2.7703 WST 1 WST = 0.361 PAB
03 mai 2025 1 PAB = 2.7718 WST 1 WST = 0.3608 PAB
04 mai 2025 1 PAB = 2.772 WST 1 WST = 0.3607 PAB
05 mai 2025 1 PAB = 2.7811 WST 1 WST = 0.3596 PAB
06 mai 2025 1 PAB = 2.7667 WST 1 WST = 0.3614 PAB
07 mai 2025 1 PAB = 2.6639 WST 1 WST = 0.3754 PAB
08 mai 2025 1 PAB = 2.6523 WST 1 WST = 0.377 PAB
09 mai 2025 1 PAB = 2.7717 WST 1 WST = 0.3608 PAB
10 mai 2025 1 PAB = 2.7796 WST 1 WST = 0.3598 PAB
11 mai 2025 1 PAB = 2.7796 WST 1 WST = 0.3598 PAB
12 mai 2025 1 PAB = 2.7838 WST 1 WST = 0.3592 PAB
13 mai 2025 1 PAB = 2.7797 WST 1 WST = 0.3597 PAB
14 mai 2025 1 PAB = 2.7852 WST 1 WST = 0.359 PAB
15 mai 2025 1 PAB = 2.7635 WST 1 WST = 0.3619 PAB
16 mai 2025 1 PAB = 2.7774 WST 1 WST = 0.36 PAB
17 mai 2025 1 PAB = 2.7695 WST 1 WST = 0.3611 PAB
18 mai 2025 1 PAB = 2.7695 WST 1 WST = 0.3611 PAB
19 mai 2025 1 PAB = 2.7782 WST 1 WST = 0.3599 PAB
20 mai 2025 1 PAB = 2.7018 WST 1 WST = 0.3701 PAB
21 mai 2025 1 PAB = 2.7708 WST 1 WST = 0.3609 PAB
22 mai 2025 1 PAB = 2.697 WST 1 WST = 0.3708 PAB
23 mai 2025 1 PAB = 2.7665 WST 1 WST = 0.3615 PAB
24 mai 2025 1 PAB = 2.7807 WST 1 WST = 0.3596 PAB
25 mai 2025 1 PAB = 2.694 WST 1 WST = 0.3712 PAB
26 mai 2025 1 PAB = 2.6894 WST 1 WST = 0.3718 PAB
27 mai 2025 1 PAB = 2.7582 WST 1 WST = 0.3626 PAB
28 mai 2025 1 PAB = 2.7547 WST 1 WST = 0.363 PAB
29 mai 2025 1 PAB = 2.6924 WST 1 WST = 0.3714 PAB
30 mai 2025 1 PAB = 2.7685 WST 1 WST = 0.3612 PAB
31 mai 2025 1 PAB = 2.7685 WST 1 WST = 0.3612 PAB

Jun 2025

DataPAB-WSTWST-PAB
01 jun 2025 1 PAB = 2.7685 WST 1 WST = 0.3612 PAB
02 jun 2025 1 PAB = 2.769 WST 1 WST = 0.3611 PAB
03 jun 2025 1 PAB = 2.7604 WST 1 WST = 0.3623 PAB
04 jun 2025 1 PAB = 2.7508 WST 1 WST = 0.3635 PAB
05 jun 2025 1 PAB = 2.7569 WST 1 WST = 0.3627 PAB
06 jun 2025 1 PAB = 2.7507 WST 1 WST = 0.3636 PAB
07 jun 2025 1 PAB = 2.7433 WST 1 WST = 0.3645 PAB
08 jun 2025 1 PAB = 2.7433 WST 1 WST = 0.3645 PAB
09 jun 2025 1 PAB = 2.7478 WST 1 WST = 0.3639 PAB
10 jun 2025 1 PAB = 2.7541 WST 1 WST = 0.3631 PAB
11 jun 2025 1 PAB = 2.6358 WST 1 WST = 0.3794 PAB
12 jun 2025 1 PAB = 2.7471 WST 1 WST = 0.364 PAB
13 jun 2025 1 PAB = 2.7465 WST 1 WST = 0.3641 PAB
14 jun 2025 1 PAB = 2.6341 WST 1 WST = 0.3796 PAB
15 jun 2025 1 PAB = 2.6307 WST 1 WST = 0.3801 PAB
16 jun 2025 1 PAB = 2.6205 WST 1 WST = 0.3816 PAB
17 jun 2025 1 PAB = 2.7529 WST 1 WST = 0.3632 PAB
18 jun 2025 1 PAB = 2.6308 WST 1 WST = 0.3801 PAB
19 jun 2025 1 PAB = 2.6461 WST 1 WST = 0.3779 PAB
20 jun 2025 1 PAB = 2.7495 WST 1 WST = 0.3637 PAB
21 jun 2025 1 PAB = 2.7595 WST 1 WST = 0.3624 PAB
22 jun 2025 1 PAB = 2.7594 WST 1 WST = 0.3624 PAB
23 jun 2025 1 PAB = 2.7608 WST 1 WST = 0.3622 PAB
24 jun 2025 1 PAB = 2.6595 WST 1 WST = 0.376 PAB
25 jun 2025 1 PAB = 2.7622 WST 1 WST = 0.362 PAB
26 jun 2025 1 PAB = 2.748 WST 1 WST = 0.3639 PAB
27 jun 2025 1 PAB = 2.7476 WST 1 WST = 0.3639 PAB
28 jun 2025 1 PAB = 2.7395 WST 1 WST = 0.365 PAB
29 jun 2025 1 PAB = 2.7395 WST 1 WST = 0.365 PAB
30 jun 2025 1 PAB = 2.7373 WST 1 WST = 0.3653 PAB

Jul 2025

DataPAB-WSTWST-PAB
01 jul 2025 1 PAB = 2.7431 WST 1 WST = 0.3645 PAB
02 jul 2025 1 PAB = 2.7334 WST 1 WST = 0.3658 PAB
03 jul 2025 1 PAB = 2.6012 WST 1 WST = 0.3844 PAB
04 jul 2025 1 PAB = 2.6025 WST 1 WST = 0.3842 PAB
05 jul 2025 1 PAB = 2.5951 WST 1 WST = 0.3853 PAB
06 jul 2025 1 PAB = 2.5921 WST 1 WST = 0.3858 PAB

Informação sobre as taxas de câmbio de PAB-WST e WST-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats