> Taxas de câmbio PAB-VUV e VUV-PAB - 2025

Taxas de câmbio PAB-VUV e VUV-PAB - 2025

Taxas de câmbio de PAB-VUV e VUV-PAB

Verifique abaixo as taxas de câmbio para PAB-VUV e VUV-PAB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PAB = 121,3568 VUV

1 VUV = 0,0082 PAB

1A 2A 3A

PAB para VUVVUV para PAB

Jan 2025

Data	PAB-VUV	VUV-PAB
01 jan 2025	1 PAB = 118.7987 VUV	1 VUV = 0.0084 PAB
02 jan 2025	1 PAB = 118.7139 VUV	1 VUV = 0.0084 PAB
03 jan 2025	1 PAB = 118.6955 VUV	1 VUV = 0.0084 PAB
04 jan 2025	1 PAB = 118.9122 VUV	1 VUV = 0.0084 PAB
05 jan 2025	1 PAB = 118.9122 VUV	1 VUV = 0.0084 PAB
06 jan 2025	1 PAB = 118.6104 VUV	1 VUV = 0.0084 PAB
07 jan 2025	1 PAB = 118.665 VUV	1 VUV = 0.0084 PAB
08 jan 2025	1 PAB = 118.5819 VUV	1 VUV = 0.0084 PAB
09 jan 2025	1 PAB = 118.7347 VUV	1 VUV = 0.0084 PAB
10 jan 2025	1 PAB = 118.7208 VUV	1 VUV = 0.0084 PAB
11 jan 2025	1 PAB = 118.1977 VUV	1 VUV = 0.0085 PAB
12 jan 2025	1 PAB = 118.1977 VUV	1 VUV = 0.0085 PAB
13 jan 2025	1 PAB = 118.6743 VUV	1 VUV = 0.0084 PAB
14 jan 2025	1 PAB = 118.5843 VUV	1 VUV = 0.0084 PAB
15 jan 2025	1 PAB = 118.7416 VUV	1 VUV = 0.0084 PAB
16 jan 2025	1 PAB = 118.6482 VUV	1 VUV = 0.0084 PAB
17 jan 2025	1 PAB = 118.6897 VUV	1 VUV = 0.0084 PAB
18 jan 2025	1 PAB = 118.7278 VUV	1 VUV = 0.0084 PAB
19 jan 2025	1 PAB = 118.7278 VUV	1 VUV = 0.0084 PAB
20 jan 2025	1 PAB = 118.5631 VUV	1 VUV = 0.0084 PAB
21 jan 2025	1 PAB = 118.7249 VUV	1 VUV = 0.0084 PAB
22 jan 2025	1 PAB = 119.363 VUV	1 VUV = 0.0084 PAB
23 jan 2025	1 PAB = 118.6593 VUV	1 VUV = 0.0084 PAB
24 jan 2025	1 PAB = 118.6881 VUV	1 VUV = 0.0084 PAB
25 jan 2025	1 PAB = 118.9428 VUV	1 VUV = 0.0084 PAB
26 jan 2025	1 PAB = 118.9428 VUV	1 VUV = 0.0084 PAB
27 jan 2025	1 PAB = 118.7187 VUV	1 VUV = 0.0084 PAB
28 jan 2025	1 PAB = 118.6269 VUV	1 VUV = 0.0084 PAB
29 jan 2025	1 PAB = 118.6375 VUV	1 VUV = 0.0084 PAB
30 jan 2025	1 PAB = 118.7877 VUV	1 VUV = 0.0084 PAB
31 jan 2025	1 PAB = 118.7649 VUV	1 VUV = 0.0084 PAB

Feb 2025

Data	PAB-VUV	VUV-PAB
01 fev 2025	1 PAB = 118.7649 VUV	1 VUV = 0.0084 PAB
02 fev 2025	1 PAB = 118.5676 VUV	1 VUV = 0.0084 PAB
03 fev 2025	1 PAB = 118.7747 VUV	1 VUV = 0.0084 PAB
04 fev 2025	1 PAB = 118.7353 VUV	1 VUV = 0.0084 PAB
05 fev 2025	1 PAB = 118.6782 VUV	1 VUV = 0.0084 PAB
06 fev 2025	1 PAB = 118.6917 VUV	1 VUV = 0.0084 PAB
07 fev 2025	1 PAB = 118.646 VUV	1 VUV = 0.0084 PAB
08 fev 2025	1 PAB = 118.1903 VUV	1 VUV = 0.0085 PAB
09 fev 2025	1 PAB = 118.1903 VUV	1 VUV = 0.0085 PAB
10 fev 2025	1 PAB = 118.6168 VUV	1 VUV = 0.0084 PAB
11 fev 2025	1 PAB = 118.7513 VUV	1 VUV = 0.0084 PAB
12 fev 2025	1 PAB = 118.7031 VUV	1 VUV = 0.0084 PAB
13 fev 2025	1 PAB = 123.9648 VUV	1 VUV = 0.0081 PAB
14 fev 2025	1 PAB = 123.6142 VUV	1 VUV = 0.0081 PAB
15 fev 2025	1 PAB = 124.0236 VUV	1 VUV = 0.0081 PAB
16 fev 2025	1 PAB = 124.0236 VUV	1 VUV = 0.0081 PAB
17 fev 2025	1 PAB = 123.6567 VUV	1 VUV = 0.0081 PAB
18 fev 2025	1 PAB = 123.2119 VUV	1 VUV = 0.0081 PAB
19 fev 2025	1 PAB = 123.4545 VUV	1 VUV = 0.0081 PAB
20 fev 2025	1 PAB = 123.4145 VUV	1 VUV = 0.0081 PAB
21 fev 2025	1 PAB = 123.4922 VUV	1 VUV = 0.0081 PAB
22 fev 2025	1 PAB = 123.3002 VUV	1 VUV = 0.0081 PAB
23 fev 2025	1 PAB = 122.8567 VUV	1 VUV = 0.0081 PAB
24 fev 2025	1 PAB = 122.9209 VUV	1 VUV = 0.0081 PAB
25 fev 2025	1 PAB = 122.0967 VUV	1 VUV = 0.0082 PAB
26 fev 2025	1 PAB = 123.0783 VUV	1 VUV = 0.0081 PAB
27 fev 2025	1 PAB = 123.26 VUV	1 VUV = 0.0081 PAB
28 fev 2025	1 PAB = 123.6726 VUV	1 VUV = 0.0081 PAB

Mar 2025

Data	PAB-VUV	VUV-PAB
01 mar 2025	1 PAB = 124.1249 VUV	1 VUV = 0.0081 PAB
02 mar 2025	1 PAB = 124.0875 VUV	1 VUV = 0.0081 PAB
03 mar 2025	1 PAB = 124.0867 VUV	1 VUV = 0.0081 PAB
04 mar 2025	1 PAB = 124.6096 VUV	1 VUV = 0.008 PAB
05 mar 2025	1 PAB = 124.9187 VUV	1 VUV = 0.008 PAB
06 mar 2025	1 PAB = 124.7825 VUV	1 VUV = 0.008 PAB
07 mar 2025	1 PAB = 124.2586 VUV	1 VUV = 0.008 PAB
08 mar 2025	1 PAB = 124.1406 VUV	1 VUV = 0.0081 PAB
09 mar 2025	1 PAB = 123.9975 VUV	1 VUV = 0.0081 PAB
10 mar 2025	1 PAB = 122.5065 VUV	1 VUV = 0.0082 PAB
11 mar 2025	1 PAB = 123.4624 VUV	1 VUV = 0.0081 PAB
12 mar 2025	1 PAB = 123.2457 VUV	1 VUV = 0.0081 PAB
13 mar 2025	1 PAB = 123.4053 VUV	1 VUV = 0.0081 PAB
14 mar 2025	1 PAB = 123.2391 VUV	1 VUV = 0.0081 PAB
15 mar 2025	1 PAB = 123.4308 VUV	1 VUV = 0.0081 PAB
16 mar 2025	1 PAB = 122.9579 VUV	1 VUV = 0.0081 PAB
17 mar 2025	1 PAB = 122.9196 VUV	1 VUV = 0.0081 PAB
18 mar 2025	1 PAB = 123.2235 VUV	1 VUV = 0.0081 PAB
19 mar 2025	1 PAB = 122.8625 VUV	1 VUV = 0.0081 PAB
20 mar 2025	1 PAB = 122.4636 VUV	1 VUV = 0.0082 PAB
21 mar 2025	1 PAB = 122.4747 VUV	1 VUV = 0.0082 PAB
22 mar 2025	1 PAB = 123.1189 VUV	1 VUV = 0.0081 PAB
23 mar 2025	1 PAB = 122.6521 VUV	1 VUV = 0.0082 PAB
24 mar 2025	1 PAB = 122.6522 VUV	1 VUV = 0.0082 PAB
25 mar 2025	1 PAB = 123.0102 VUV	1 VUV = 0.0081 PAB
26 mar 2025	1 PAB = 123.0016 VUV	1 VUV = 0.0081 PAB
27 mar 2025	1 PAB = 123.4206 VUV	1 VUV = 0.0081 PAB
28 mar 2025	1 PAB = 123.2644 VUV	1 VUV = 0.0081 PAB
29 mar 2025	1 PAB = 123.2988 VUV	1 VUV = 0.0081 PAB
30 mar 2025	1 PAB = 122.7473 VUV	1 VUV = 0.0081 PAB
31 mar 2025	1 PAB = 122.7594 VUV	1 VUV = 0.0081 PAB

Apr 2025

Data	PAB-VUV	VUV-PAB
01 abr 2025	1 PAB = 123.2406 VUV	1 VUV = 0.0081 PAB
02 abr 2025	1 PAB = 123.4204 VUV	1 VUV = 0.0081 PAB
03 abr 2025	1 PAB = 123.5694 VUV	1 VUV = 0.0081 PAB
04 abr 2025	1 PAB = 123.8858 VUV	1 VUV = 0.0081 PAB
05 abr 2025	1 PAB = 122.3217 VUV	1 VUV = 0.0082 PAB
06 abr 2025	1 PAB = 121.3592 VUV	1 VUV = 0.0082 PAB
07 abr 2025	1 PAB = 122.0658 VUV	1 VUV = 0.0082 PAB
08 abr 2025	1 PAB = 125.0594 VUV	1 VUV = 0.008 PAB
09 abr 2025	1 PAB = 126.1116 VUV	1 VUV = 0.0079 PAB
10 abr 2025	1 PAB = 126.1808 VUV	1 VUV = 0.0079 PAB
11 abr 2025	1 PAB = 125.7881 VUV	1 VUV = 0.0079 PAB
12 abr 2025	1 PAB = 124.0489 VUV	1 VUV = 0.0081 PAB
13 abr 2025	1 PAB = 122.9278 VUV	1 VUV = 0.0081 PAB
14 abr 2025	1 PAB = 122.9279 VUV	1 VUV = 0.0081 PAB
15 abr 2025	1 PAB = 122.6875 VUV	1 VUV = 0.0082 PAB
16 abr 2025	1 PAB = 122.7197 VUV	1 VUV = 0.0081 PAB
17 abr 2025	1 PAB = 122.6206 VUV	1 VUV = 0.0082 PAB
18 abr 2025	1 PAB = 122.1187 VUV	1 VUV = 0.0082 PAB
19 abr 2025	1 PAB = 121.4669 VUV	1 VUV = 0.0082 PAB
20 abr 2025	1 PAB = 121.0345 VUV	1 VUV = 0.0083 PAB
21 abr 2025	1 PAB = 121.0344 VUV	1 VUV = 0.0083 PAB
22 abr 2025	1 PAB = 120.3994 VUV	1 VUV = 0.0083 PAB
23 abr 2025	1 PAB = 121.0139 VUV	1 VUV = 0.0083 PAB
24 abr 2025	1 PAB = 119.8907 VUV	1 VUV = 0.0083 PAB
25 abr 2025	1 PAB = 121.3985 VUV	1 VUV = 0.0082 PAB
26 abr 2025	1 PAB = 121.1236 VUV	1 VUV = 0.0083 PAB
27 abr 2025	1 PAB = 120.5855 VUV	1 VUV = 0.0083 PAB
28 abr 2025	1 PAB = 120.5482 VUV	1 VUV = 0.0083 PAB
29 abr 2025	1 PAB = 121.347 VUV	1 VUV = 0.0082 PAB
30 abr 2025	1 PAB = 120.4407 VUV	1 VUV = 0.0083 PAB

May 2025

Data	PAB-VUV	VUV-PAB
01 mai 2025	1 PAB = 120.22 VUV	1 VUV = 0.0083 PAB
02 mai 2025	1 PAB = 121.0507 VUV	1 VUV = 0.0083 PAB
03 mai 2025	1 PAB = 120.8642 VUV	1 VUV = 0.0083 PAB
04 mai 2025	1 PAB = 120.8089 VUV	1 VUV = 0.0083 PAB
05 mai 2025	1 PAB = 121.2045 VUV	1 VUV = 0.0083 PAB
06 mai 2025	1 PAB = 120.7245 VUV	1 VUV = 0.0083 PAB
07 mai 2025	1 PAB = 120.6639 VUV	1 VUV = 0.0083 PAB
08 mai 2025	1 PAB = 120.7583 VUV	1 VUV = 0.0083 PAB
09 mai 2025	1 PAB = 120.7671 VUV	1 VUV = 0.0083 PAB
10 mai 2025	1 PAB = 121.202 VUV	1 VUV = 0.0083 PAB
11 mai 2025	1 PAB = 121.0513 VUV	1 VUV = 0.0083 PAB
12 mai 2025	1 PAB = 121.2323 VUV	1 VUV = 0.0082 PAB
13 mai 2025	1 PAB = 120.024 VUV	1 VUV = 0.0083 PAB
14 mai 2025	1 PAB = 119.9828 VUV	1 VUV = 0.0083 PAB
15 mai 2025	1 PAB = 119.9686 VUV	1 VUV = 0.0083 PAB
16 mai 2025	1 PAB = 120.047 VUV	1 VUV = 0.0083 PAB
17 mai 2025	1 PAB = 120.7662 VUV	1 VUV = 0.0083 PAB
18 mai 2025	1 PAB = 120.7276 VUV	1 VUV = 0.0083 PAB
19 mai 2025	1 PAB = 121.1097 VUV	1 VUV = 0.0083 PAB
20 mai 2025	1 PAB = 121.1097 VUV	1 VUV = 0.0083 PAB

Informação sobre as taxas de câmbio de PAB-VUV e VUV-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias