currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PAB-UGX e UGX-PAB - 2025

Taxas de câmbio PAB-UGX e UGX-PAB - 2025

Taxas de câmbio de PAB-UGX e UGX-PAB

Verifique abaixo as taxas de câmbio para PAB-UGX e UGX-PAB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PAB = 3676,4933 UGX
1 UGX = 0,0003 PAB
1A 2A 3A

Jan 2025

DataPAB-UGXUGX-PAB
01 jan 2025 1 PAB = 3673.4291 UGX 1 UGX = 0.0003 PAB
02 jan 2025 1 PAB = 3677.8924 UGX 1 UGX = 0.0003 PAB
03 jan 2025 1 PAB = 3674.6772 UGX 1 UGX = 0.0003 PAB
04 jan 2025 1 PAB = 3674.4997 UGX 1 UGX = 0.0003 PAB
05 jan 2025 1 PAB = 3674.4997 UGX 1 UGX = 0.0003 PAB
06 jan 2025 1 PAB = 3691.1067 UGX 1 UGX = 0.0003 PAB
07 jan 2025 1 PAB = 3693.1394 UGX 1 UGX = 0.0003 PAB
08 jan 2025 1 PAB = 3703.4343 UGX 1 UGX = 0.0003 PAB
09 jan 2025 1 PAB = 3698.6711 UGX 1 UGX = 0.0003 PAB
10 jan 2025 1 PAB = 3697.34 UGX 1 UGX = 0.0003 PAB
11 jan 2025 1 PAB = 3697.3406 UGX 1 UGX = 0.0003 PAB
12 jan 2025 1 PAB = 3697.3406 UGX 1 UGX = 0.0003 PAB
13 jan 2025 1 PAB = 3698.5107 UGX 1 UGX = 0.0003 PAB
14 jan 2025 1 PAB = 3696.0119 UGX 1 UGX = 0.0003 PAB
15 jan 2025 1 PAB = 3693.8518 UGX 1 UGX = 0.0003 PAB
16 jan 2025 1 PAB = 3687.0754 UGX 1 UGX = 0.0003 PAB
17 jan 2025 1 PAB = 3684.6177 UGX 1 UGX = 0.0003 PAB
18 jan 2025 1 PAB = 3684.6199 UGX 1 UGX = 0.0003 PAB
19 jan 2025 1 PAB = 3684.6199 UGX 1 UGX = 0.0003 PAB
20 jan 2025 1 PAB = 3684.6564 UGX 1 UGX = 0.0003 PAB
21 jan 2025 1 PAB = 3675.2984 UGX 1 UGX = 0.0003 PAB
22 jan 2025 1 PAB = 3695.0542 UGX 1 UGX = 0.0003 PAB
23 jan 2025 1 PAB = 3685.476 UGX 1 UGX = 0.0003 PAB
24 jan 2025 1 PAB = 3688.7281 UGX 1 UGX = 0.0003 PAB
25 jan 2025 1 PAB = 3688.7274 UGX 1 UGX = 0.0003 PAB
26 jan 2025 1 PAB = 3688.7274 UGX 1 UGX = 0.0003 PAB
27 jan 2025 1 PAB = 3689.7536 UGX 1 UGX = 0.0003 PAB
28 jan 2025 1 PAB = 3690.8751 UGX 1 UGX = 0.0003 PAB
29 jan 2025 1 PAB = 3689.6216 UGX 1 UGX = 0.0003 PAB
30 jan 2025 1 PAB = 3684.5661 UGX 1 UGX = 0.0003 PAB
31 jan 2025 1 PAB = 3681.625 UGX 1 UGX = 0.0003 PAB

Feb 2025

DataPAB-UGXUGX-PAB
01 fev 2025 1 PAB = 3681.6258 UGX 1 UGX = 0.0003 PAB
02 fev 2025 1 PAB = 3681.5737 UGX 1 UGX = 0.0003 PAB
03 fev 2025 1 PAB = 3678.1632 UGX 1 UGX = 0.0003 PAB
04 fev 2025 1 PAB = 3680.4544 UGX 1 UGX = 0.0003 PAB
05 fev 2025 1 PAB = 3680.3051 UGX 1 UGX = 0.0003 PAB
06 fev 2025 1 PAB = 3675.0019 UGX 1 UGX = 0.0003 PAB
07 fev 2025 1 PAB = 3672.2964 UGX 1 UGX = 0.0003 PAB
08 fev 2025 1 PAB = 3672.7028 UGX 1 UGX = 0.0003 PAB
09 fev 2025 1 PAB = 3672.7028 UGX 1 UGX = 0.0003 PAB
10 fev 2025 1 PAB = 3674.9959 UGX 1 UGX = 0.0003 PAB
11 fev 2025 1 PAB = 3674.6739 UGX 1 UGX = 0.0003 PAB
12 fev 2025 1 PAB = 3678.9815 UGX 1 UGX = 0.0003 PAB
13 fev 2025 1 PAB = 3678.9302 UGX 1 UGX = 0.0003 PAB
14 fev 2025 1 PAB = 3679.7492 UGX 1 UGX = 0.0003 PAB
15 fev 2025 1 PAB = 3679.7871 UGX 1 UGX = 0.0003 PAB
16 fev 2025 1 PAB = 3679.7871 UGX 1 UGX = 0.0003 PAB
17 fev 2025 1 PAB = 3679.6399 UGX 1 UGX = 0.0003 PAB
18 fev 2025 1 PAB = 3685.5244 UGX 1 UGX = 0.0003 PAB
19 fev 2025 1 PAB = 3676.7018 UGX 1 UGX = 0.0003 PAB
20 fev 2025 1 PAB = 3674.1868 UGX 1 UGX = 0.0003 PAB
21 fev 2025 1 PAB = 3671.7935 UGX 1 UGX = 0.0003 PAB
22 fev 2025 1 PAB = 3671.7944 UGX 1 UGX = 0.0003 PAB
23 fev 2025 1 PAB = 3671.7944 UGX 1 UGX = 0.0003 PAB
24 fev 2025 1 PAB = 3675.5962 UGX 1 UGX = 0.0003 PAB
25 fev 2025 1 PAB = 3682.9052 UGX 1 UGX = 0.0003 PAB
26 fev 2025 1 PAB = 3682.0394 UGX 1 UGX = 0.0003 PAB
27 fev 2025 1 PAB = 3680.3897 UGX 1 UGX = 0.0003 PAB
28 fev 2025 1 PAB = 3680.3954 UGX 1 UGX = 0.0003 PAB

Mar 2025

DataPAB-UGXUGX-PAB
01 mar 2025 1 PAB = 3675.9068 UGX 1 UGX = 0.0003 PAB
02 mar 2025 1 PAB = 3677.1251 UGX 1 UGX = 0.0003 PAB
03 mar 2025 1 PAB = 3676.6585 UGX 1 UGX = 0.0003 PAB
04 mar 2025 1 PAB = 3674.7987 UGX 1 UGX = 0.0003 PAB
05 mar 2025 1 PAB = 3671.6935 UGX 1 UGX = 0.0003 PAB
06 mar 2025 1 PAB = 3673.5899 UGX 1 UGX = 0.0003 PAB
07 mar 2025 1 PAB = 3669.4622 UGX 1 UGX = 0.0003 PAB
08 mar 2025 1 PAB = 3667.3866 UGX 1 UGX = 0.0003 PAB
09 mar 2025 1 PAB = 3669.4613 UGX 1 UGX = 0.0003 PAB
10 mar 2025 1 PAB = 3669.9959 UGX 1 UGX = 0.0003 PAB
11 mar 2025 1 PAB = 3669.4038 UGX 1 UGX = 0.0003 PAB
12 mar 2025 1 PAB = 3666.6681 UGX 1 UGX = 0.0003 PAB
13 mar 2025 1 PAB = 3663.0575 UGX 1 UGX = 0.0003 PAB
14 mar 2025 1 PAB = 3663.7072 UGX 1 UGX = 0.0003 PAB
15 mar 2025 1 PAB = 3665.2295 UGX 1 UGX = 0.0003 PAB
16 mar 2025 1 PAB = 3665.5775 UGX 1 UGX = 0.0003 PAB
17 mar 2025 1 PAB = 3668.1335 UGX 1 UGX = 0.0003 PAB
18 mar 2025 1 PAB = 3667.2699 UGX 1 UGX = 0.0003 PAB
19 mar 2025 1 PAB = 3666.0517 UGX 1 UGX = 0.0003 PAB
20 mar 2025 1 PAB = 3665.3388 UGX 1 UGX = 0.0003 PAB
21 mar 2025 1 PAB = 3664.7708 UGX 1 UGX = 0.0003 PAB
22 mar 2025 1 PAB = 3666.0202 UGX 1 UGX = 0.0003 PAB
23 mar 2025 1 PAB = 3665.1239 UGX 1 UGX = 0.0003 PAB
24 mar 2025 1 PAB = 3665.1266 UGX 1 UGX = 0.0003 PAB
25 mar 2025 1 PAB = 3665.6744 UGX 1 UGX = 0.0003 PAB
26 mar 2025 1 PAB = 3665.6794 UGX 1 UGX = 0.0003 PAB
27 mar 2025 1 PAB = 3664.6295 UGX 1 UGX = 0.0003 PAB
28 mar 2025 1 PAB = 3661.3447 UGX 1 UGX = 0.0003 PAB
29 mar 2025 1 PAB = 3660.8888 UGX 1 UGX = 0.0003 PAB
30 mar 2025 1 PAB = 3664.8898 UGX 1 UGX = 0.0003 PAB
31 mar 2025 1 PAB = 3660.7169 UGX 1 UGX = 0.0003 PAB

Apr 2025

DataPAB-UGXUGX-PAB
01 abr 2025 1 PAB = 3659.7786 UGX 1 UGX = 0.0003 PAB
02 abr 2025 1 PAB = 3647.0591 UGX 1 UGX = 0.0003 PAB
03 abr 2025 1 PAB = 3645.8531 UGX 1 UGX = 0.0003 PAB
04 abr 2025 1 PAB = 3645.8543 UGX 1 UGX = 0.0003 PAB

Informação sobre as taxas de câmbio de PAB-UGX e UGX-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats