> Taxas de câmbio PAB-UAH e UAH-PAB - 2025

Taxas de câmbio PAB-UAH e UAH-PAB - 2025

Taxas de câmbio de PAB-UAH e UAH-PAB

Verifique abaixo as taxas de câmbio para PAB-UAH e UAH-PAB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PAB = 41,7344 UAH

1 UAH = 0,024 PAB

1A 2A 3A

PAB para UAHUAH para PAB

Jan 2025

Data	PAB-UAH	UAH-PAB
01 jan 2025	1 PAB = 42.084 UAH	1 UAH = 0.0238 PAB
02 jan 2025	1 PAB = 42.1172 UAH	1 UAH = 0.0237 PAB
03 jan 2025	1 PAB = 42.1422 UAH	1 UAH = 0.0237 PAB
04 jan 2025	1 PAB = 42.1408 UAH	1 UAH = 0.0237 PAB
05 jan 2025	1 PAB = 42.1408 UAH	1 UAH = 0.0237 PAB
06 jan 2025	1 PAB = 42.2523 UAH	1 UAH = 0.0237 PAB
07 jan 2025	1 PAB = 42.2943 UAH	1 UAH = 0.0236 PAB
08 jan 2025	1 PAB = 42.2921 UAH	1 UAH = 0.0236 PAB
09 jan 2025	1 PAB = 42.398 UAH	1 UAH = 0.0236 PAB
10 jan 2025	1 PAB = 42.2854 UAH	1 UAH = 0.0236 PAB
11 jan 2025	1 PAB = 42.2881 UAH	1 UAH = 0.0236 PAB
12 jan 2025	1 PAB = 42.2881 UAH	1 UAH = 0.0236 PAB
13 jan 2025	1 PAB = 42.3859 UAH	1 UAH = 0.0236 PAB
14 jan 2025	1 PAB = 42.2693 UAH	1 UAH = 0.0237 PAB
15 jan 2025	1 PAB = 42.2759 UAH	1 UAH = 0.0237 PAB
16 jan 2025	1 PAB = 42.1593 UAH	1 UAH = 0.0237 PAB
17 jan 2025	1 PAB = 42.1044 UAH	1 UAH = 0.0238 PAB
18 jan 2025	1 PAB = 42.104 UAH	1 UAH = 0.0238 PAB
19 jan 2025	1 PAB = 42.104 UAH	1 UAH = 0.0238 PAB
20 jan 2025	1 PAB = 42.1045 UAH	1 UAH = 0.0238 PAB
21 jan 2025	1 PAB = 42.1394 UAH	1 UAH = 0.0237 PAB
22 jan 2025	1 PAB = 42.1382 UAH	1 UAH = 0.0237 PAB
23 jan 2025	1 PAB = 42.0011 UAH	1 UAH = 0.0238 PAB
24 jan 2025	1 PAB = 41.9143 UAH	1 UAH = 0.0239 PAB
25 jan 2025	1 PAB = 41.9131 UAH	1 UAH = 0.0239 PAB
26 jan 2025	1 PAB = 41.9131 UAH	1 UAH = 0.0239 PAB
27 jan 2025	1 PAB = 41.9907 UAH	1 UAH = 0.0238 PAB
28 jan 2025	1 PAB = 42.0603 UAH	1 UAH = 0.0238 PAB
29 jan 2025	1 PAB = 41.9127 UAH	1 UAH = 0.0239 PAB
30 jan 2025	1 PAB = 41.7863 UAH	1 UAH = 0.0239 PAB
31 jan 2025	1 PAB = 41.7039 UAH	1 UAH = 0.024 PAB

Feb 2025

Data	PAB-UAH	UAH-PAB
01 fev 2025	1 PAB = 41.7039 UAH	1 UAH = 0.024 PAB
02 fev 2025	1 PAB = 41.7043 UAH	1 UAH = 0.024 PAB
03 fev 2025	1 PAB = 41.8226 UAH	1 UAH = 0.0239 PAB
04 fev 2025	1 PAB = 41.7373 UAH	1 UAH = 0.024 PAB
05 fev 2025	1 PAB = 41.6215 UAH	1 UAH = 0.024 PAB
06 fev 2025	1 PAB = 41.4617 UAH	1 UAH = 0.0241 PAB
07 fev 2025	1 PAB = 41.4484 UAH	1 UAH = 0.0241 PAB
08 fev 2025	1 PAB = 41.4484 UAH	1 UAH = 0.0241 PAB
09 fev 2025	1 PAB = 41.4484 UAH	1 UAH = 0.0241 PAB
10 fev 2025	1 PAB = 41.6109 UAH	1 UAH = 0.024 PAB
11 fev 2025	1 PAB = 41.7054 UAH	1 UAH = 0.024 PAB
12 fev 2025	1 PAB = 41.834 UAH	1 UAH = 0.0239 PAB
13 fev 2025	1 PAB = 41.835 UAH	1 UAH = 0.0239 PAB
14 fev 2025	1 PAB = 41.6113 UAH	1 UAH = 0.024 PAB
15 fev 2025	1 PAB = 41.6117 UAH	1 UAH = 0.024 PAB
16 fev 2025	1 PAB = 41.6117 UAH	1 UAH = 0.024 PAB
17 fev 2025	1 PAB = 41.5166 UAH	1 UAH = 0.0241 PAB
18 fev 2025	1 PAB = 41.6029 UAH	1 UAH = 0.024 PAB
19 fev 2025	1 PAB = 41.7141 UAH	1 UAH = 0.024 PAB
20 fev 2025	1 PAB = 41.6448 UAH	1 UAH = 0.024 PAB
21 fev 2025	1 PAB = 41.6163 UAH	1 UAH = 0.024 PAB
22 fev 2025	1 PAB = 41.6163 UAH	1 UAH = 0.024 PAB
23 fev 2025	1 PAB = 41.6163 UAH	1 UAH = 0.024 PAB
24 fev 2025	1 PAB = 41.7623 UAH	1 UAH = 0.0239 PAB
25 fev 2025	1 PAB = 41.696 UAH	1 UAH = 0.024 PAB
26 fev 2025	1 PAB = 41.7637 UAH	1 UAH = 0.0239 PAB
27 fev 2025	1 PAB = 41.5036 UAH	1 UAH = 0.0241 PAB
28 fev 2025	1 PAB = 41.5931 UAH	1 UAH = 0.024 PAB

Mar 2025

Data	PAB-UAH	UAH-PAB
01 mar 2025	1 PAB = 41.4497 UAH	1 UAH = 0.0241 PAB
02 mar 2025	1 PAB = 41.6341 UAH	1 UAH = 0.024 PAB
03 mar 2025	1 PAB = 41.641 UAH	1 UAH = 0.024 PAB
04 mar 2025	1 PAB = 41.46 UAH	1 UAH = 0.0241 PAB
05 mar 2025	1 PAB = 41.3604 UAH	1 UAH = 0.0242 PAB
06 mar 2025	1 PAB = 41.2379 UAH	1 UAH = 0.0242 PAB
07 mar 2025	1 PAB = 41.2189 UAH	1 UAH = 0.0243 PAB
08 mar 2025	1 PAB = 41.23 UAH	1 UAH = 0.0243 PAB
09 mar 2025	1 PAB = 41.2189 UAH	1 UAH = 0.0243 PAB
10 mar 2025	1 PAB = 41.3869 UAH	1 UAH = 0.0242 PAB
11 mar 2025	1 PAB = 41.3468 UAH	1 UAH = 0.0242 PAB
12 mar 2025	1 PAB = 41.5472 UAH	1 UAH = 0.0241 PAB
13 mar 2025	1 PAB = 41.5211 UAH	1 UAH = 0.0241 PAB
14 mar 2025	1 PAB = 41.4377 UAH	1 UAH = 0.0241 PAB
15 mar 2025	1 PAB = 41.4815 UAH	1 UAH = 0.0241 PAB
16 mar 2025	1 PAB = 41.6469 UAH	1 UAH = 0.024 PAB
17 mar 2025	1 PAB = 41.4573 UAH	1 UAH = 0.0241 PAB
18 mar 2025	1 PAB = 41.5005 UAH	1 UAH = 0.0241 PAB
19 mar 2025	1 PAB = 41.5642 UAH	1 UAH = 0.0241 PAB
20 mar 2025	1 PAB = 41.5696 UAH	1 UAH = 0.0241 PAB
21 mar 2025	1 PAB = 41.5322 UAH	1 UAH = 0.0241 PAB
22 mar 2025	1 PAB = 41.5325 UAH	1 UAH = 0.0241 PAB
23 mar 2025	1 PAB = 41.6658 UAH	1 UAH = 0.024 PAB
24 mar 2025	1 PAB = 41.6554 UAH	1 UAH = 0.024 PAB
25 mar 2025	1 PAB = 41.6976 UAH	1 UAH = 0.024 PAB
26 mar 2025	1 PAB = 41.561 UAH	1 UAH = 0.0241 PAB
27 mar 2025	1 PAB = 41.4797 UAH	1 UAH = 0.0241 PAB
28 mar 2025	1 PAB = 41.4776 UAH	1 UAH = 0.0241 PAB
29 mar 2025	1 PAB = 41.5752 UAH	1 UAH = 0.0241 PAB
30 mar 2025	1 PAB = 41.6038 UAH	1 UAH = 0.024 PAB
31 mar 2025	1 PAB = 41.3827 UAH	1 UAH = 0.0242 PAB

Apr 2025

Data	PAB-UAH	UAH-PAB
01 abr 2025	1 PAB = 41.3846 UAH	1 UAH = 0.0242 PAB
02 abr 2025	1 PAB = 41.3541 UAH	1 UAH = 0.0242 PAB
03 abr 2025	1 PAB = 41.3247 UAH	1 UAH = 0.0242 PAB
04 abr 2025	1 PAB = 41.3247 UAH	1 UAH = 0.0242 PAB

Informação sobre as taxas de câmbio de PAB-UAH e UAH-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias