> Taxas de câmbio PAB-UAH e UAH-PAB - 2024

Taxas de câmbio PAB-UAH e UAH-PAB - 2024

Taxas de câmbio de PAB-UAH e UAH-PAB

Verifique abaixo as taxas de câmbio para PAB-UAH e UAH-PAB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PAB = 39,9921 UAH

1 UAH = 0,025 PAB

1A 2A 3A

PAB para UAHUAH para PAB

Jan 2024

Data	PAB-UAH	UAH-PAB
01 jan 2024	1 PAB = 38.024 UAH	1 UAH = 0.0263 PAB
02 jan 2024	1 PAB = 38.1387 UAH	1 UAH = 0.0262 PAB
03 jan 2024	1 PAB = 38.117 UAH	1 UAH = 0.0262 PAB
04 jan 2024	1 PAB = 38.0347 UAH	1 UAH = 0.0263 PAB
05 jan 2024	1 PAB = 38.0865 UAH	1 UAH = 0.0263 PAB
06 jan 2024	1 PAB = 38.0865 UAH	1 UAH = 0.0263 PAB
07 jan 2024	1 PAB = 38.0865 UAH	1 UAH = 0.0263 PAB
08 jan 2024	1 PAB = 38.2501 UAH	1 UAH = 0.0261 PAB
09 jan 2024	1 PAB = 38.154 UAH	1 UAH = 0.0262 PAB
10 jan 2024	1 PAB = 38.1997 UAH	1 UAH = 0.0262 PAB
11 jan 2024	1 PAB = 37.8835 UAH	1 UAH = 0.0264 PAB
12 jan 2024	1 PAB = 37.8505 UAH	1 UAH = 0.0264 PAB
13 jan 2024	1 PAB = 37.8509 UAH	1 UAH = 0.0264 PAB
14 jan 2024	1 PAB = 37.8509 UAH	1 UAH = 0.0264 PAB
15 jan 2024	1 PAB = 37.9456 UAH	1 UAH = 0.0264 PAB
16 jan 2024	1 PAB = 37.924 UAH	1 UAH = 0.0264 PAB
17 jan 2024	1 PAB = 37.8687 UAH	1 UAH = 0.0264 PAB
18 jan 2024	1 PAB = 37.6696 UAH	1 UAH = 0.0265 PAB
19 jan 2024	1 PAB = 37.5201 UAH	1 UAH = 0.0267 PAB
20 jan 2024	1 PAB = 37.5204 UAH	1 UAH = 0.0267 PAB
21 jan 2024	1 PAB = 37.5204 UAH	1 UAH = 0.0267 PAB
22 jan 2024	1 PAB = 37.4192 UAH	1 UAH = 0.0267 PAB
23 jan 2024	1 PAB = 37.4798 UAH	1 UAH = 0.0267 PAB
24 jan 2024	1 PAB = 37.4644 UAH	1 UAH = 0.0267 PAB
25 jan 2024	1 PAB = 37.6188 UAH	1 UAH = 0.0266 PAB
26 jan 2024	1 PAB = 37.8363 UAH	1 UAH = 0.0264 PAB
27 jan 2024	1 PAB = 37.8373 UAH	1 UAH = 0.0264 PAB
28 jan 2024	1 PAB = 37.8373 UAH	1 UAH = 0.0264 PAB
29 jan 2024	1 PAB = 37.8955 UAH	1 UAH = 0.0264 PAB
30 jan 2024	1 PAB = 37.8236 UAH	1 UAH = 0.0264 PAB
31 jan 2024	1 PAB = 37.5404 UAH	1 UAH = 0.0266 PAB

Feb 2024

Data	PAB-UAH	UAH-PAB
01 fev 2024	1 PAB = 37.6081 UAH	1 UAH = 0.0266 PAB
02 fev 2024	1 PAB = 37.514 UAH	1 UAH = 0.0267 PAB
03 fev 2024	1 PAB = 37.7707 UAH	1 UAH = 0.0265 PAB
04 fev 2024	1 PAB = 37.7707 UAH	1 UAH = 0.0265 PAB
05 fev 2024	1 PAB = 37.5552 UAH	1 UAH = 0.0266 PAB
06 fev 2024	1 PAB = 37.6219 UAH	1 UAH = 0.0266 PAB
07 fev 2024	1 PAB = 37.5952 UAH	1 UAH = 0.0266 PAB
08 fev 2024	1 PAB = 37.5396 UAH	1 UAH = 0.0266 PAB
09 fev 2024	1 PAB = 37.6485 UAH	1 UAH = 0.0266 PAB
10 fev 2024	1 PAB = 37.6485 UAH	1 UAH = 0.0266 PAB
11 fev 2024	1 PAB = 37.6485 UAH	1 UAH = 0.0266 PAB
12 fev 2024	1 PAB = 37.9634 UAH	1 UAH = 0.0263 PAB
13 fev 2024	1 PAB = 38.1417 UAH	1 UAH = 0.0262 PAB
14 fev 2024	1 PAB = 38.1708 UAH	1 UAH = 0.0262 PAB
15 fev 2024	1 PAB = 37.9058 UAH	1 UAH = 0.0264 PAB
16 fev 2024	1 PAB = 38.0674 UAH	1 UAH = 0.0263 PAB
17 fev 2024	1 PAB = 38.0674 UAH	1 UAH = 0.0263 PAB
18 fev 2024	1 PAB = 38.0674 UAH	1 UAH = 0.0263 PAB
19 fev 2024	1 PAB = 38.3002 UAH	1 UAH = 0.0261 PAB
20 fev 2024	1 PAB = 38.4807 UAH	1 UAH = 0.026 PAB
21 fev 2024	1 PAB = 38.6336 UAH	1 UAH = 0.0259 PAB
22 fev 2024	1 PAB = 38.4677 UAH	1 UAH = 0.026 PAB
23 fev 2024	1 PAB = 38.275 UAH	1 UAH = 0.0261 PAB
24 fev 2024	1 PAB = 38.2759 UAH	1 UAH = 0.0261 PAB
25 fev 2024	1 PAB = 38.2759 UAH	1 UAH = 0.0261 PAB
26 fev 2024	1 PAB = 38.4046 UAH	1 UAH = 0.026 PAB
27 fev 2024	1 PAB = 38.2843 UAH	1 UAH = 0.0261 PAB
28 fev 2024	1 PAB = 38.1528 UAH	1 UAH = 0.0262 PAB
29 fev 2024	1 PAB = 38.0247 UAH	1 UAH = 0.0263 PAB

Mar 2024

Data	PAB-UAH	UAH-PAB
01 mar 2024	1 PAB = 38.1655 UAH	1 UAH = 0.0262 PAB
02 mar 2024	1 PAB = 38.1654 UAH	1 UAH = 0.0262 PAB
03 mar 2024	1 PAB = 38.1654 UAH	1 UAH = 0.0262 PAB
04 mar 2024	1 PAB = 38.3023 UAH	1 UAH = 0.0261 PAB
05 mar 2024	1 PAB = 38.4031 UAH	1 UAH = 0.026 PAB
06 mar 2024	1 PAB = 38.2315 UAH	1 UAH = 0.0262 PAB
07 mar 2024	1 PAB = 38.0879 UAH	1 UAH = 0.0263 PAB
08 mar 2024	1 PAB = 38.2176 UAH	1 UAH = 0.0262 PAB
09 mar 2024	1 PAB = 38.2177 UAH	1 UAH = 0.0262 PAB
10 mar 2024	1 PAB = 38.2177 UAH	1 UAH = 0.0262 PAB
11 mar 2024	1 PAB = 38.3927 UAH	1 UAH = 0.026 PAB
12 mar 2024	1 PAB = 38.5025 UAH	1 UAH = 0.026 PAB
13 mar 2024	1 PAB = 38.7668 UAH	1 UAH = 0.0258 PAB
14 mar 2024	1 PAB = 38.6829 UAH	1 UAH = 0.0259 PAB
15 mar 2024	1 PAB = 38.7926 UAH	1 UAH = 0.0258 PAB
16 mar 2024	1 PAB = 38.7929 UAH	1 UAH = 0.0258 PAB
17 mar 2024	1 PAB = 38.7929 UAH	1 UAH = 0.0258 PAB
18 mar 2024	1 PAB = 38.997 UAH	1 UAH = 0.0256 PAB
19 mar 2024	1 PAB = 39.1558 UAH	1 UAH = 0.0255 PAB
20 mar 2024	1 PAB = 39.1441 UAH	1 UAH = 0.0255 PAB
21 mar 2024	1 PAB = 38.8969 UAH	1 UAH = 0.0257 PAB
22 mar 2024	1 PAB = 39.0171 UAH	1 UAH = 0.0256 PAB
23 mar 2024	1 PAB = 39.0171 UAH	1 UAH = 0.0256 PAB
24 mar 2024	1 PAB = 39.0171 UAH	1 UAH = 0.0256 PAB
25 mar 2024	1 PAB = 39.2879 UAH	1 UAH = 0.0255 PAB
26 mar 2024	1 PAB = 39.2162 UAH	1 UAH = 0.0255 PAB
27 mar 2024	1 PAB = 39.2746 UAH	1 UAH = 0.0255 PAB
28 mar 2024	1 PAB = 39.2372 UAH	1 UAH = 0.0255 PAB
29 mar 2024	1 PAB = 39.2263 UAH	1 UAH = 0.0255 PAB
30 mar 2024	1 PAB = 39.2263 UAH	1 UAH = 0.0255 PAB
31 mar 2024	1 PAB = 39.2263 UAH	1 UAH = 0.0255 PAB

Apr 2024

Data	PAB-UAH	UAH-PAB
01 abr 2024	1 PAB = 39.2263 UAH	1 UAH = 0.0255 PAB
02 abr 2024	1 PAB = 39.3295 UAH	1 UAH = 0.0254 PAB
03 abr 2024	1 PAB = 39.1514 UAH	1 UAH = 0.0255 PAB
04 abr 2024	1 PAB = 39.0077 UAH	1 UAH = 0.0256 PAB
05 abr 2024	1 PAB = 38.8373 UAH	1 UAH = 0.0257 PAB
06 abr 2024	1 PAB = 38.8373 UAH	1 UAH = 0.0257 PAB
07 abr 2024	1 PAB = 38.8373 UAH	1 UAH = 0.0257 PAB
08 abr 2024	1 PAB = 38.9917 UAH	1 UAH = 0.0256 PAB
09 abr 2024	1 PAB = 38.9166 UAH	1 UAH = 0.0257 PAB
10 abr 2024	1 PAB = 38.9194 UAH	1 UAH = 0.0257 PAB
11 abr 2024	1 PAB = 39.2148 UAH	1 UAH = 0.0255 PAB
12 abr 2024	1 PAB = 39.4376 UAH	1 UAH = 0.0254 PAB
13 abr 2024	1 PAB = 39.4376 UAH	1 UAH = 0.0254 PAB
14 abr 2024	1 PAB = 39.4385 UAH	1 UAH = 0.0254 PAB
15 abr 2024	1 PAB = 39.5766 UAH	1 UAH = 0.0253 PAB
16 abr 2024	1 PAB = 39.5773 UAH	1 UAH = 0.0253 PAB
17 abr 2024	1 PAB = 39.5417 UAH	1 UAH = 0.0253 PAB
18 abr 2024	1 PAB = 39.6447 UAH	1 UAH = 0.0252 PAB
19 abr 2024	1 PAB = 39.8156 UAH	1 UAH = 0.0251 PAB
20 abr 2024	1 PAB = 39.8152 UAH	1 UAH = 0.0251 PAB
21 abr 2024	1 PAB = 39.8152 UAH	1 UAH = 0.0251 PAB
22 abr 2024	1 PAB = 39.7585 UAH	1 UAH = 0.0252 PAB
23 abr 2024	1 PAB = 39.587 UAH	1 UAH = 0.0253 PAB
24 abr 2024	1 PAB = 39.5373 UAH	1 UAH = 0.0253 PAB
25 abr 2024	1 PAB = 39.635 UAH	1 UAH = 0.0252 PAB
26 abr 2024	1 PAB = 39.5982 UAH	1 UAH = 0.0253 PAB
27 abr 2024	1 PAB = 39.5979 UAH	1 UAH = 0.0253 PAB
28 abr 2024	1 PAB = 39.5979 UAH	1 UAH = 0.0253 PAB
29 abr 2024	1 PAB = 39.6697 UAH	1 UAH = 0.0252 PAB
30 abr 2024	1 PAB = 39.5112 UAH	1 UAH = 0.0253 PAB

May 2024

Data	PAB-UAH	UAH-PAB
01 mai 2024	1 PAB = 39.5971 UAH	1 UAH = 0.0253 PAB
02 mai 2024	1 PAB = 39.528 UAH	1 UAH = 0.0253 PAB
03 mai 2024	1 PAB = 39.3667 UAH	1 UAH = 0.0254 PAB
04 mai 2024	1 PAB = 39.3683 UAH	1 UAH = 0.0254 PAB
05 mai 2024	1 PAB = 39.3683 UAH	1 UAH = 0.0254 PAB
06 mai 2024	1 PAB = 39.2917 UAH	1 UAH = 0.0255 PAB
07 mai 2024	1 PAB = 39.3031 UAH	1 UAH = 0.0254 PAB
08 mai 2024	1 PAB = 39.405 UAH	1 UAH = 0.0254 PAB
09 mai 2024	1 PAB = 39.5866 UAH	1 UAH = 0.0253 PAB
10 mai 2024	1 PAB = 39.5791 UAH	1 UAH = 0.0253 PAB
11 mai 2024	1 PAB = 39.5791 UAH	1 UAH = 0.0253 PAB
12 mai 2024	1 PAB = 39.5791 UAH	1 UAH = 0.0253 PAB
13 mai 2024	1 PAB = 39.6172 UAH	1 UAH = 0.0252 PAB
14 mai 2024	1 PAB = 39.6638 UAH	1 UAH = 0.0252 PAB
15 mai 2024	1 PAB = 39.5852 UAH	1 UAH = 0.0253 PAB
16 mai 2024	1 PAB = 39.3454 UAH	1 UAH = 0.0254 PAB
17 mai 2024	1 PAB = 39.4597 UAH	1 UAH = 0.0253 PAB
18 mai 2024	1 PAB = 39.4597 UAH	1 UAH = 0.0253 PAB
19 mai 2024	1 PAB = 39.4597 UAH	1 UAH = 0.0253 PAB
20 mai 2024	1 PAB = 39.6407 UAH	1 UAH = 0.0252 PAB
21 mai 2024	1 PAB = 39.8113 UAH	1 UAH = 0.0251 PAB
22 mai 2024	1 PAB = 39.7857 UAH	1 UAH = 0.0251 PAB
23 mai 2024	1 PAB = 39.9477 UAH	1 UAH = 0.025 PAB
24 mai 2024	1 PAB = 40.1374 UAH	1 UAH = 0.0249 PAB
25 mai 2024	1 PAB = 40.1374 UAH	1 UAH = 0.0249 PAB
26 mai 2024	1 PAB = 40.1374 UAH	1 UAH = 0.0249 PAB
27 mai 2024	1 PAB = 40.3165 UAH	1 UAH = 0.0248 PAB
28 mai 2024	1 PAB = 40.4146 UAH	1 UAH = 0.0247 PAB
29 mai 2024	1 PAB = 40.4908 UAH	1 UAH = 0.0247 PAB
30 mai 2024	1 PAB = 40.5133 UAH	1 UAH = 0.0247 PAB
31 mai 2024	1 PAB = 40.5552 UAH	1 UAH = 0.0247 PAB

Jun 2024

Data	PAB-UAH	UAH-PAB
01 jun 2024	1 PAB = 40.5548 UAH	1 UAH = 0.0247 PAB
02 jun 2024	1 PAB = 40.5548 UAH	1 UAH = 0.0247 PAB
03 jun 2024	1 PAB = 40.4113 UAH	1 UAH = 0.0247 PAB
04 jun 2024	1 PAB = 40.3052 UAH	1 UAH = 0.0248 PAB
05 jun 2024	1 PAB = 40.1188 UAH	1 UAH = 0.0249 PAB
06 jun 2024	1 PAB = 40.1496 UAH	1 UAH = 0.0249 PAB
07 jun 2024	1 PAB = 40.2077 UAH	1 UAH = 0.0249 PAB
08 jun 2024	1 PAB = 40.2105 UAH	1 UAH = 0.0249 PAB
09 jun 2024	1 PAB = 40.2105 UAH	1 UAH = 0.0249 PAB
10 jun 2024	1 PAB = 40.4668 UAH	1 UAH = 0.0247 PAB
11 jun 2024	1 PAB = 40.4547 UAH	1 UAH = 0.0247 PAB
12 jun 2024	1 PAB = 40.4831 UAH	1 UAH = 0.0247 PAB
13 jun 2024	1 PAB = 40.746 UAH	1 UAH = 0.0245 PAB
14 jun 2024	1 PAB = 40.6913 UAH	1 UAH = 0.0246 PAB
15 jun 2024	1 PAB = 40.6906 UAH	1 UAH = 0.0246 PAB
16 jun 2024	1 PAB = 40.6906 UAH	1 UAH = 0.0246 PAB
17 jun 2024	1 PAB = 40.6503 UAH	1 UAH = 0.0246 PAB
18 jun 2024	1 PAB = 40.5855 UAH	1 UAH = 0.0246 PAB
19 jun 2024	1 PAB = 40.5314 UAH	1 UAH = 0.0247 PAB
20 jun 2024	1 PAB = 40.5234 UAH	1 UAH = 0.0247 PAB
21 jun 2024	1 PAB = 40.4456 UAH	1 UAH = 0.0247 PAB
22 jun 2024	1 PAB = 40.4471 UAH	1 UAH = 0.0247 PAB
23 jun 2024	1 PAB = 40.4471 UAH	1 UAH = 0.0247 PAB
24 jun 2024	1 PAB = 40.5996 UAH	1 UAH = 0.0246 PAB
25 jun 2024	1 PAB = 40.6188 UAH	1 UAH = 0.0246 PAB
26 jun 2024	1 PAB = 40.5181 UAH	1 UAH = 0.0247 PAB
27 jun 2024	1 PAB = 40.4978 UAH	1 UAH = 0.0247 PAB
28 jun 2024	1 PAB = 40.4513 UAH	1 UAH = 0.0247 PAB
29 jun 2024	1 PAB = 40.4513 UAH	1 UAH = 0.0247 PAB
30 jun 2024	1 PAB = 40.4513 UAH	1 UAH = 0.0247 PAB

Jul 2024

Data	PAB-UAH	UAH-PAB
01 jul 2024	1 PAB = 40.6406 UAH	1 UAH = 0.0246 PAB
02 jul 2024	1 PAB = 40.7764 UAH	1 UAH = 0.0245 PAB
03 jul 2024	1 PAB = 40.6946 UAH	1 UAH = 0.0246 PAB
04 jul 2024	1 PAB = 40.5269 UAH	1 UAH = 0.0247 PAB
05 jul 2024	1 PAB = 40.5416 UAH	1 UAH = 0.0247 PAB
06 jul 2024	1 PAB = 40.5413 UAH	1 UAH = 0.0247 PAB
07 jul 2024	1 PAB = 40.5413 UAH	1 UAH = 0.0247 PAB
08 jul 2024	1 PAB = 40.7211 UAH	1 UAH = 0.0246 PAB
09 jul 2024	1 PAB = 40.7763 UAH	1 UAH = 0.0245 PAB
10 jul 2024	1 PAB = 40.7529 UAH	1 UAH = 0.0245 PAB
11 jul 2024	1 PAB = 40.9164 UAH	1 UAH = 0.0244 PAB
12 jul 2024	1 PAB = 41.0253 UAH	1 UAH = 0.0244 PAB
13 jul 2024	1 PAB = 40.9606 UAH	1 UAH = 0.0244 PAB
14 jul 2024	1 PAB = 41.02 UAH	1 UAH = 0.0244 PAB
15 jul 2024	1 PAB = 41.0214 UAH	1 UAH = 0.0244 PAB
16 jul 2024	1 PAB = 41.2924 UAH	1 UAH = 0.0242 PAB
17 jul 2024	1 PAB = 41.4801 UAH	1 UAH = 0.0241 PAB
18 jul 2024	1 PAB = 41.475 UAH	1 UAH = 0.0241 PAB
19 jul 2024	1 PAB = 41.4922 UAH	1 UAH = 0.0241 PAB
20 jul 2024	1 PAB = 41.4922 UAH	1 UAH = 0.0241 PAB
21 jul 2024	1 PAB = 41.4922 UAH	1 UAH = 0.0241 PAB
22 jul 2024	1 PAB = 41.3439 UAH	1 UAH = 0.0242 PAB
23 jul 2024	1 PAB = 41.2659 UAH	1 UAH = 0.0242 PAB
24 jul 2024	1 PAB = 41.2396 UAH	1 UAH = 0.0242 PAB
25 jul 2024	1 PAB = 41.2137 UAH	1 UAH = 0.0243 PAB
26 jul 2024	1 PAB = 41.0576 UAH	1 UAH = 0.0244 PAB
27 jul 2024	1 PAB = 41.0569 UAH	1 UAH = 0.0244 PAB
28 jul 2024	1 PAB = 41.0569 UAH	1 UAH = 0.0244 PAB
29 jul 2024	1 PAB = 41.0264 UAH	1 UAH = 0.0244 PAB
30 jul 2024	1 PAB = 41.0192 UAH	1 UAH = 0.0244 PAB
31 jul 2024	1 PAB = 41.0099 UAH	1 UAH = 0.0244 PAB

Aug 2024

Data	PAB-UAH	UAH-PAB
01 ago 2024	1 PAB = 41.1672 UAH	1 UAH = 0.0243 PAB
02 ago 2024	1 PAB = 41.2586 UAH	1 UAH = 0.0242 PAB
03 ago 2024	1 PAB = 41.2608 UAH	1 UAH = 0.0242 PAB
04 ago 2024	1 PAB = 41.2608 UAH	1 UAH = 0.0242 PAB
05 ago 2024	1 PAB = 41.1853 UAH	1 UAH = 0.0243 PAB
06 ago 2024	1 PAB = 41.0128 UAH	1 UAH = 0.0244 PAB
07 ago 2024	1 PAB = 40.9768 UAH	1 UAH = 0.0244 PAB
08 ago 2024	1 PAB = 41.0617 UAH	1 UAH = 0.0244 PAB
09 ago 2024	1 PAB = 41.1379 UAH	1 UAH = 0.0243 PAB
10 ago 2024	1 PAB = 41.1379 UAH	1 UAH = 0.0243 PAB
11 ago 2024	1 PAB = 41.0904 UAH	1 UAH = 0.0243 PAB
12 ago 2024	1 PAB = 41.2989 UAH	1 UAH = 0.0242 PAB
13 ago 2024	1 PAB = 41.3393 UAH	1 UAH = 0.0242 PAB
14 ago 2024	1 PAB = 41.252 UAH	1 UAH = 0.0242 PAB
15 ago 2024	1 PAB = 41.1298 UAH	1 UAH = 0.0243 PAB
16 ago 2024	1 PAB = 41.2257 UAH	1 UAH = 0.0243 PAB
17 ago 2024	1 PAB = 41.226 UAH	1 UAH = 0.0243 PAB
18 ago 2024	1 PAB = 41.226 UAH	1 UAH = 0.0243 PAB
19 ago 2024	1 PAB = 41.378 UAH	1 UAH = 0.0242 PAB
20 ago 2024	1 PAB = 41.3769 UAH	1 UAH = 0.0242 PAB
21 ago 2024	1 PAB = 41.3425 UAH	1 UAH = 0.0242 PAB
22 ago 2024	1 PAB = 41.316 UAH	1 UAH = 0.0242 PAB
23 ago 2024	1 PAB = 41.2681 UAH	1 UAH = 0.0242 PAB
24 ago 2024	1 PAB = 41.267 UAH	1 UAH = 0.0242 PAB
25 ago 2024	1 PAB = 41.267 UAH	1 UAH = 0.0242 PAB
26 ago 2024	1 PAB = 41.3223 UAH	1 UAH = 0.0242 PAB
27 ago 2024	1 PAB = 41.3544 UAH	1 UAH = 0.0242 PAB
28 ago 2024	1 PAB = 41.2334 UAH	1 UAH = 0.0243 PAB
29 ago 2024	1 PAB = 41.2181 UAH	1 UAH = 0.0243 PAB
30 ago 2024	1 PAB = 41.0626 UAH	1 UAH = 0.0244 PAB
31 ago 2024	1 PAB = 41.0626 UAH	1 UAH = 0.0244 PAB

Sep 2024

Data	PAB-UAH	UAH-PAB
01 set 2024	1 PAB = 41.062 UAH	1 UAH = 0.0244 PAB
02 set 2024	1 PAB = 41.1691 UAH	1 UAH = 0.0243 PAB
03 set 2024	1 PAB = 41.3427 UAH	1 UAH = 0.0242 PAB
04 set 2024	1 PAB = 41.2145 UAH	1 UAH = 0.0243 PAB
05 set 2024	1 PAB = 41.0384 UAH	1 UAH = 0.0244 PAB
06 set 2024	1 PAB = 40.9865 UAH	1 UAH = 0.0244 PAB
07 set 2024	1 PAB = 40.9869 UAH	1 UAH = 0.0244 PAB
08 set 2024	1 PAB = 40.9869 UAH	1 UAH = 0.0244 PAB
09 set 2024	1 PAB = 41.1436 UAH	1 UAH = 0.0243 PAB
10 set 2024	1 PAB = 41.184 UAH	1 UAH = 0.0243 PAB
11 set 2024	1 PAB = 41.2796 UAH	1 UAH = 0.0242 PAB
12 set 2024	1 PAB = 41.3099 UAH	1 UAH = 0.0242 PAB
13 set 2024	1 PAB = 41.3682 UAH	1 UAH = 0.0242 PAB
14 set 2024	1 PAB = 41.3626 UAH	1 UAH = 0.0242 PAB
15 set 2024	1 PAB = 41.3626 UAH	1 UAH = 0.0242 PAB
16 set 2024	1 PAB = 41.4919 UAH	1 UAH = 0.0241 PAB
17 set 2024	1 PAB = 41.4735 UAH	1 UAH = 0.0241 PAB
18 set 2024	1 PAB = 41.4552 UAH	1 UAH = 0.0241 PAB
19 set 2024	1 PAB = 41.4378 UAH	1 UAH = 0.0241 PAB
20 set 2024	1 PAB = 41.3347 UAH	1 UAH = 0.0242 PAB
21 set 2024	1 PAB = 41.3325 UAH	1 UAH = 0.0242 PAB
22 set 2024	1 PAB = 41.3325 UAH	1 UAH = 0.0242 PAB
23 set 2024	1 PAB = 41.4041 UAH	1 UAH = 0.0242 PAB
24 set 2024	1 PAB = 41.3175 UAH	1 UAH = 0.0242 PAB
25 set 2024	1 PAB = 41.2362 UAH	1 UAH = 0.0243 PAB
26 set 2024	1 PAB = 41.1689 UAH	1 UAH = 0.0243 PAB
27 set 2024	1 PAB = 41.1666 UAH	1 UAH = 0.0243 PAB
28 set 2024	1 PAB = 41.1666 UAH	1 UAH = 0.0243 PAB
29 set 2024	1 PAB = 41.1666 UAH	1 UAH = 0.0243 PAB
30 set 2024	1 PAB = 41.2208 UAH	1 UAH = 0.0243 PAB

Oct 2024

Data	PAB-UAH	UAH-PAB
01 out 2024	1 PAB = 41.3184 UAH	1 UAH = 0.0242 PAB
02 out 2024	1 PAB = 41.2701 UAH	1 UAH = 0.0242 PAB
03 out 2024	1 PAB = 41.1846 UAH	1 UAH = 0.0243 PAB
04 out 2024	1 PAB = 41.1682 UAH	1 UAH = 0.0243 PAB
05 out 2024	1 PAB = 41.1686 UAH	1 UAH = 0.0243 PAB
06 out 2024	1 PAB = 41.1686 UAH	1 UAH = 0.0243 PAB
07 out 2024	1 PAB = 41.2022 UAH	1 UAH = 0.0243 PAB
08 out 2024	1 PAB = 41.1778 UAH	1 UAH = 0.0243 PAB
09 out 2024	1 PAB = 41.1857 UAH	1 UAH = 0.0243 PAB
10 out 2024	1 PAB = 41.2273 UAH	1 UAH = 0.0243 PAB
11 out 2024	1 PAB = 41.1788 UAH	1 UAH = 0.0243 PAB
12 out 2024	1 PAB = 41.1773 UAH	1 UAH = 0.0243 PAB
13 out 2024	1 PAB = 41.2042 UAH	1 UAH = 0.0243 PAB
14 out 2024	1 PAB = 41.1988 UAH	1 UAH = 0.0243 PAB
15 out 2024	1 PAB = 41.1984 UAH	1 UAH = 0.0243 PAB
16 out 2024	1 PAB = 41.2325 UAH	1 UAH = 0.0243 PAB
17 out 2024	1 PAB = 41.2288 UAH	1 UAH = 0.0243 PAB
18 out 2024	1 PAB = 41.2308 UAH	1 UAH = 0.0243 PAB
19 out 2024	1 PAB = 41.2308 UAH	1 UAH = 0.0243 PAB
20 out 2024	1 PAB = 41.2308 UAH	1 UAH = 0.0243 PAB
21 out 2024	1 PAB = 41.3192 UAH	1 UAH = 0.0242 PAB
22 out 2024	1 PAB = 41.3273 UAH	1 UAH = 0.0242 PAB
23 out 2024	1 PAB = 41.2541 UAH	1 UAH = 0.0242 PAB
24 out 2024	1 PAB = 41.2521 UAH	1 UAH = 0.0242 PAB
25 out 2024	1 PAB = 41.3528 UAH	1 UAH = 0.0242 PAB
26 out 2024	1 PAB = 41.3528 UAH	1 UAH = 0.0242 PAB
27 out 2024	1 PAB = 41.3528 UAH	1 UAH = 0.0242 PAB
28 out 2024	1 PAB = 41.3785 UAH	1 UAH = 0.0242 PAB
29 out 2024	1 PAB = 41.3619 UAH	1 UAH = 0.0242 PAB
30 out 2024	1 PAB = 41.2648 UAH	1 UAH = 0.0242 PAB
31 out 2024	1 PAB = 41.2104 UAH	1 UAH = 0.0243 PAB

Nov 2024

Data	PAB-UAH	UAH-PAB
01 nov 2024	1 PAB = 41.3256 UAH	1 UAH = 0.0242 PAB
02 nov 2024	1 PAB = 41.3256 UAH	1 UAH = 0.0242 PAB
03 nov 2024	1 PAB = 41.3265 UAH	1 UAH = 0.0242 PAB
04 nov 2024	1 PAB = 41.4448 UAH	1 UAH = 0.0241 PAB
05 nov 2024	1 PAB = 41.4773 UAH	1 UAH = 0.0241 PAB
06 nov 2024	1 PAB = 41.4611 UAH	1 UAH = 0.0241 PAB
07 nov 2024	1 PAB = 41.3441 UAH	1 UAH = 0.0242 PAB
08 nov 2024	1 PAB = 41.2813 UAH	1 UAH = 0.0242 PAB
09 nov 2024	1 PAB = 41.2816 UAH	1 UAH = 0.0242 PAB
10 nov 2024	1 PAB = 41.2816 UAH	1 UAH = 0.0242 PAB
11 nov 2024	1 PAB = 41.3364 UAH	1 UAH = 0.0242 PAB
12 nov 2024	1 PAB = 41.4158 UAH	1 UAH = 0.0241 PAB
13 nov 2024	1 PAB = 41.3139 UAH	1 UAH = 0.0242 PAB
14 nov 2024	1 PAB = 41.2237 UAH	1 UAH = 0.0243 PAB
15 nov 2024	1 PAB = 41.3065 UAH	1 UAH = 0.0242 PAB
16 nov 2024	1 PAB = 41.3065 UAH	1 UAH = 0.0242 PAB
17 nov 2024	1 PAB = 41.3065 UAH	1 UAH = 0.0242 PAB
18 nov 2024	1 PAB = 41.4169 UAH	1 UAH = 0.0241 PAB
19 nov 2024	1 PAB = 41.284 UAH	1 UAH = 0.0242 PAB
20 nov 2024	1 PAB = 41.2375 UAH	1 UAH = 0.0242 PAB
21 nov 2024	1 PAB = 41.285 UAH	1 UAH = 0.0242 PAB

Informação sobre as taxas de câmbio de PAB-UAH e UAH-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias