> Taxas de câmbio PAB-TND e TND-PAB - 2025

Taxas de câmbio PAB-TND e TND-PAB - 2025

Taxas de câmbio de PAB-TND e TND-PAB

Verifique abaixo as taxas de câmbio para PAB-TND e TND-PAB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PAB = 3,072 TND

1 TND = 0,3255 PAB

1A 2A 3A

PAB para TNDTND para PAB

Jan 2025

Data	PAB-TND	TND-PAB
01 jan 2025	1 PAB = 3.1759 TND	1 TND = 0.3149 PAB
02 jan 2025	1 PAB = 3.2097 TND	1 TND = 0.3116 PAB
03 jan 2025	1 PAB = 3.2108 TND	1 TND = 0.3115 PAB
04 jan 2025	1 PAB = 3.2106 TND	1 TND = 0.3115 PAB
05 jan 2025	1 PAB = 3.2106 TND	1 TND = 0.3115 PAB
06 jan 2025	1 PAB = 3.1959 TND	1 TND = 0.3129 PAB
07 jan 2025	1 PAB = 3.1829 TND	1 TND = 0.3142 PAB
08 jan 2025	1 PAB = 3.2074 TND	1 TND = 0.3118 PAB
09 jan 2025	1 PAB = 3.208 TND	1 TND = 0.3117 PAB
10 jan 2025	1 PAB = 3.2096 TND	1 TND = 0.3116 PAB
11 jan 2025	1 PAB = 3.2099 TND	1 TND = 0.3115 PAB
12 jan 2025	1 PAB = 3.2099 TND	1 TND = 0.3115 PAB
13 jan 2025	1 PAB = 3.2344 TND	1 TND = 0.3092 PAB
14 jan 2025	1 PAB = 3.2236 TND	1 TND = 0.3102 PAB
15 jan 2025	1 PAB = 3.2085 TND	1 TND = 0.3117 PAB
16 jan 2025	1 PAB = 3.221 TND	1 TND = 0.3105 PAB
17 jan 2025	1 PAB = 3.2169 TND	1 TND = 0.3109 PAB
18 jan 2025	1 PAB = 3.2169 TND	1 TND = 0.3109 PAB
19 jan 2025	1 PAB = 3.2169 TND	1 TND = 0.3109 PAB
20 jan 2025	1 PAB = 3.2169 TND	1 TND = 0.3109 PAB
21 jan 2025	1 PAB = 3.1972 TND	1 TND = 0.3128 PAB
22 jan 2025	1 PAB = 3.1972 TND	1 TND = 0.3128 PAB
23 jan 2025	1 PAB = 3.1928 TND	1 TND = 0.3132 PAB
24 jan 2025	1 PAB = 3.1826 TND	1 TND = 0.3142 PAB
25 jan 2025	1 PAB = 3.1826 TND	1 TND = 0.3142 PAB
26 jan 2025	1 PAB = 3.1826 TND	1 TND = 0.3142 PAB
27 jan 2025	1 PAB = 3.1777 TND	1 TND = 0.3147 PAB
28 jan 2025	1 PAB = 3.1808 TND	1 TND = 0.3144 PAB
29 jan 2025	1 PAB = 3.1942 TND	1 TND = 0.3131 PAB
30 jan 2025	1 PAB = 3.1964 TND	1 TND = 0.3128 PAB
31 jan 2025	1 PAB = 3.194 TND	1 TND = 0.3131 PAB

Feb 2025

Data	PAB-TND	TND-PAB
01 fev 2025	1 PAB = 3.194 TND	1 TND = 0.3131 PAB
02 fev 2025	1 PAB = 3.1939 TND	1 TND = 0.3131 PAB
03 fev 2025	1 PAB = 3.228 TND	1 TND = 0.3098 PAB
04 fev 2025	1 PAB = 3.2102 TND	1 TND = 0.3115 PAB
05 fev 2025	1 PAB = 3.1768 TND	1 TND = 0.3148 PAB
06 fev 2025	1 PAB = 3.197 TND	1 TND = 0.3128 PAB
07 fev 2025	1 PAB = 3.1938 TND	1 TND = 0.3131 PAB
08 fev 2025	1 PAB = 3.1937 TND	1 TND = 0.3131 PAB
09 fev 2025	1 PAB = 3.1937 TND	1 TND = 0.3131 PAB
10 fev 2025	1 PAB = 3.2024 TND	1 TND = 0.3123 PAB
11 fev 2025	1 PAB = 3.207 TND	1 TND = 0.3118 PAB
12 fev 2025	1 PAB = 3.1862 TND	1 TND = 0.3139 PAB
13 fev 2025	1 PAB = 3.1862 TND	1 TND = 0.3139 PAB
14 fev 2025	1 PAB = 3.1662 TND	1 TND = 0.3158 PAB
15 fev 2025	1 PAB = 3.1662 TND	1 TND = 0.3158 PAB
16 fev 2025	1 PAB = 3.1662 TND	1 TND = 0.3158 PAB
17 fev 2025	1 PAB = 3.1701 TND	1 TND = 0.3154 PAB
18 fev 2025	1 PAB = 3.1668 TND	1 TND = 0.3158 PAB
19 fev 2025	1 PAB = 3.1779 TND	1 TND = 0.3147 PAB
20 fev 2025	1 PAB = 3.1767 TND	1 TND = 0.3148 PAB
21 fev 2025	1 PAB = 3.162 TND	1 TND = 0.3163 PAB
22 fev 2025	1 PAB = 3.162 TND	1 TND = 0.3163 PAB
23 fev 2025	1 PAB = 3.162 TND	1 TND = 0.3163 PAB
24 fev 2025	1 PAB = 3.175 TND	1 TND = 0.315 PAB
25 fev 2025	1 PAB = 3.1516 TND	1 TND = 0.3173 PAB
26 fev 2025	1 PAB = 3.1546 TND	1 TND = 0.317 PAB
27 fev 2025	1 PAB = 3.1461 TND	1 TND = 0.3179 PAB
28 fev 2025	1 PAB = 3.1601 TND	1 TND = 0.3164 PAB

Mar 2025

Data	PAB-TND	TND-PAB
01 mar 2025	1 PAB = 3.1701 TND	1 TND = 0.3154 PAB
02 mar 2025	1 PAB = 3.1665 TND	1 TND = 0.3158 PAB
03 mar 2025	1 PAB = 3.1659 TND	1 TND = 0.3159 PAB
04 mar 2025	1 PAB = 3.1453 TND	1 TND = 0.3179 PAB
05 mar 2025	1 PAB = 3.1224 TND	1 TND = 0.3203 PAB
06 mar 2025	1 PAB = 3.1028 TND	1 TND = 0.3223 PAB
07 mar 2025	1 PAB = 3.0889 TND	1 TND = 0.3237 PAB
08 mar 2025	1 PAB = 3.1018 TND	1 TND = 0.3224 PAB
09 mar 2025	1 PAB = 3.0889 TND	1 TND = 0.3237 PAB
10 mar 2025	1 PAB = 3.0845 TND	1 TND = 0.3242 PAB
11 mar 2025	1 PAB = 3.0903 TND	1 TND = 0.3236 PAB
12 mar 2025	1 PAB = 3.0807 TND	1 TND = 0.3246 PAB
13 mar 2025	1 PAB = 3.0878 TND	1 TND = 0.3239 PAB
14 mar 2025	1 PAB = 3.089 TND	1 TND = 0.3237 PAB
15 mar 2025	1 PAB = 3.0895 TND	1 TND = 0.3237 PAB
16 mar 2025	1 PAB = 3.078 TND	1 TND = 0.3249 PAB
17 mar 2025	1 PAB = 3.0852 TND	1 TND = 0.3241 PAB
18 mar 2025	1 PAB = 3.0813 TND	1 TND = 0.3245 PAB
19 mar 2025	1 PAB = 3.0795 TND	1 TND = 0.3247 PAB
20 mar 2025	1 PAB = 3.0871 TND	1 TND = 0.3239 PAB
21 mar 2025	1 PAB = 3.089 TND	1 TND = 0.3237 PAB
22 mar 2025	1 PAB = 3.1013 TND	1 TND = 0.3224 PAB
23 mar 2025	1 PAB = 3.0845 TND	1 TND = 0.3242 PAB
24 mar 2025	1 PAB = 3.0845 TND	1 TND = 0.3242 PAB
25 mar 2025	1 PAB = 3.1063 TND	1 TND = 0.3219 PAB
26 mar 2025	1 PAB = 3.1051 TND	1 TND = 0.3221 PAB
27 mar 2025	1 PAB = 3.1112 TND	1 TND = 0.3214 PAB
28 mar 2025	1 PAB = 3.1146 TND	1 TND = 0.3211 PAB
29 mar 2025	1 PAB = 3.1059 TND	1 TND = 0.322 PAB
30 mar 2025	1 PAB = 3.1095 TND	1 TND = 0.3216 PAB
31 mar 2025	1 PAB = 3.1123 TND	1 TND = 0.3213 PAB

Apr 2025

Data	PAB-TND	TND-PAB
01 abr 2025	1 PAB = 3.1088 TND	1 TND = 0.3217 PAB
02 abr 2025	1 PAB = 3.1 TND	1 TND = 0.3226 PAB
03 abr 2025	1 PAB = 3.0935 TND	1 TND = 0.3233 PAB
04 abr 2025	1 PAB = 3.0621 TND	1 TND = 0.3266 PAB
05 abr 2025	1 PAB = 3.0621 TND	1 TND = 0.3266 PAB
06 abr 2025	1 PAB = 3.0621 TND	1 TND = 0.3266 PAB
07 abr 2025	1 PAB = 3.0677 TND	1 TND = 0.326 PAB
08 abr 2025	1 PAB = 3.0803 TND	1 TND = 0.3246 PAB
09 abr 2025	1 PAB = 3.0825 TND	1 TND = 0.3244 PAB
10 abr 2025	1 PAB = 3.0756 TND	1 TND = 0.3251 PAB
11 abr 2025	1 PAB = 3.0321 TND	1 TND = 0.3298 PAB
12 abr 2025	1 PAB = 3.0096 TND	1 TND = 0.3323 PAB
13 abr 2025	1 PAB = 2.9822 TND	1 TND = 0.3353 PAB
14 abr 2025	1 PAB = 2.9815 TND	1 TND = 0.3354 PAB
15 abr 2025	1 PAB = 3.0013 TND	1 TND = 0.3332 PAB
16 abr 2025	1 PAB = 3.0072 TND	1 TND = 0.3325 PAB
17 abr 2025	1 PAB = 2.9904 TND	1 TND = 0.3344 PAB
18 abr 2025	1 PAB = 2.9897 TND	1 TND = 0.3345 PAB
19 abr 2025	1 PAB = 2.9897 TND	1 TND = 0.3345 PAB
20 abr 2025	1 PAB = 2.9897 TND	1 TND = 0.3345 PAB
21 abr 2025	1 PAB = 2.9897 TND	1 TND = 0.3345 PAB
22 abr 2025	1 PAB = 2.9613 TND	1 TND = 0.3377 PAB
23 abr 2025	1 PAB = 2.9949 TND	1 TND = 0.3339 PAB
24 abr 2025	1 PAB = 2.9854 TND	1 TND = 0.335 PAB
25 abr 2025	1 PAB = 2.9958 TND	1 TND = 0.3338 PAB
26 abr 2025	1 PAB = 2.9961 TND	1 TND = 0.3338 PAB
27 abr 2025	1 PAB = 2.9961 TND	1 TND = 0.3338 PAB
28 abr 2025	1 PAB = 2.9824 TND	1 TND = 0.3353 PAB
29 abr 2025	1 PAB = 2.9914 TND	1 TND = 0.3343 PAB
30 abr 2025	1 PAB = 2.9701 TND	1 TND = 0.3367 PAB

May 2025

Data	PAB-TND	TND-PAB
01 mai 2025	1 PAB = 2.97 TND	1 TND = 0.3367 PAB
02 mai 2025	1 PAB = 3.0002 TND	1 TND = 0.3333 PAB
03 mai 2025	1 PAB = 3.0002 TND	1 TND = 0.3333 PAB
04 mai 2025	1 PAB = 3.0002 TND	1 TND = 0.3333 PAB
05 mai 2025	1 PAB = 2.9923 TND	1 TND = 0.3342 PAB
06 mai 2025	1 PAB = 3.0001 TND	1 TND = 0.3333 PAB
07 mai 2025	1 PAB = 2.9963 TND	1 TND = 0.3337 PAB
08 mai 2025	1 PAB = 3.0032 TND	1 TND = 0.333 PAB
09 mai 2025	1 PAB = 3.0103 TND	1 TND = 0.3322 PAB
10 mai 2025	1 PAB = 3.0174 TND	1 TND = 0.3314 PAB
11 mai 2025	1 PAB = 3.0174 TND	1 TND = 0.3314 PAB
12 mai 2025	1 PAB = 3.0428 TND	1 TND = 0.3286 PAB
13 mai 2025	1 PAB = 3.0368 TND	1 TND = 0.3293 PAB
14 mai 2025	1 PAB = 3.0176 TND	1 TND = 0.3314 PAB
15 mai 2025	1 PAB = 3.0182 TND	1 TND = 0.3313 PAB
16 mai 2025	1 PAB = 3.015 TND	1 TND = 0.3317 PAB
17 mai 2025	1 PAB = 3.015 TND	1 TND = 0.3317 PAB
18 mai 2025	1 PAB = 3.015 TND	1 TND = 0.3317 PAB
19 mai 2025	1 PAB = 3.0098 TND	1 TND = 0.3322 PAB
20 mai 2025	1 PAB = 3.0013 TND	1 TND = 0.3332 PAB
21 mai 2025	1 PAB = 2.9924 TND	1 TND = 0.3342 PAB
22 mai 2025	1 PAB = 2.9916 TND	1 TND = 0.3343 PAB
23 mai 2025	1 PAB = 2.9889 TND	1 TND = 0.3346 PAB
24 mai 2025	1 PAB = 2.989 TND	1 TND = 0.3346 PAB
25 mai 2025	1 PAB = 2.989 TND	1 TND = 0.3346 PAB
26 mai 2025	1 PAB = 2.9796 TND	1 TND = 0.3356 PAB
27 mai 2025	1 PAB = 2.9857 TND	1 TND = 0.3349 PAB
28 mai 2025	1 PAB = 2.9909 TND	1 TND = 0.3344 PAB
29 mai 2025	1 PAB = 3.001 TND	1 TND = 0.3332 PAB
30 mai 2025	1 PAB = 2.9895 TND	1 TND = 0.3345 PAB
31 mai 2025	1 PAB = 2.9895 TND	1 TND = 0.3345 PAB

Jun 2025

Data	PAB-TND	TND-PAB
01 jun 2025	1 PAB = 2.9895 TND	1 TND = 0.3345 PAB
02 jun 2025	1 PAB = 2.9742 TND	1 TND = 0.3362 PAB
03 jun 2025	1 PAB = 2.9767 TND	1 TND = 0.3359 PAB
04 jun 2025	1 PAB = 2.9814 TND	1 TND = 0.3354 PAB
05 jun 2025	1 PAB = 2.976 TND	1 TND = 0.336 PAB
06 jun 2025	1 PAB = 2.9663 TND	1 TND = 0.3371 PAB
07 jun 2025	1 PAB = 2.9658 TND	1 TND = 0.3372 PAB
08 jun 2025	1 PAB = 2.9658 TND	1 TND = 0.3372 PAB
09 jun 2025	1 PAB = 2.9757 TND	1 TND = 0.3361 PAB
10 jun 2025	1 PAB = 2.9825 TND	1 TND = 0.3353 PAB
11 jun 2025	1 PAB = 2.9769 TND	1 TND = 0.3359 PAB
12 jun 2025	1 PAB = 2.9587 TND	1 TND = 0.338 PAB
13 jun 2025	1 PAB = 2.9589 TND	1 TND = 0.338 PAB
14 jun 2025	1 PAB = 2.9589 TND	1 TND = 0.338 PAB
15 jun 2025	1 PAB = 2.9589 TND	1 TND = 0.338 PAB
16 jun 2025	1 PAB = 2.9513 TND	1 TND = 0.3388 PAB
17 jun 2025	1 PAB = 2.9557 TND	1 TND = 0.3383 PAB
18 jun 2025	1 PAB = 2.9624 TND	1 TND = 0.3376 PAB
19 jun 2025	1 PAB = 2.9687 TND	1 TND = 0.3368 PAB
20 jun 2025	1 PAB = 2.9603 TND	1 TND = 0.3378 PAB
21 jun 2025	1 PAB = 2.9603 TND	1 TND = 0.3378 PAB
22 jun 2025	1 PAB = 2.9603 TND	1 TND = 0.3378 PAB
23 jun 2025	1 PAB = 2.9656 TND	1 TND = 0.3372 PAB
24 jun 2025	1 PAB = 2.9478 TND	1 TND = 0.3392 PAB
25 jun 2025	1 PAB = 2.9447 TND	1 TND = 0.3396 PAB
26 jun 2025	1 PAB = 2.9447 TND	1 TND = 0.3396 PAB
27 jun 2025	1 PAB = 2.9234 TND	1 TND = 0.3421 PAB
28 jun 2025	1 PAB = 2.9234 TND	1 TND = 0.3421 PAB
29 jun 2025	1 PAB = 2.9234 TND	1 TND = 0.3421 PAB
30 jun 2025	1 PAB = 2.9213 TND	1 TND = 0.3423 PAB

Jul 2025

Data	PAB-TND	TND-PAB
01 jul 2025	1 PAB = 2.9104 TND	1 TND = 0.3436 PAB
02 jul 2025	1 PAB = 2.9115 TND	1 TND = 0.3435 PAB
03 jul 2025	1 PAB = 2.9092 TND	1 TND = 0.3437 PAB
04 jul 2025	1 PAB = 2.9135 TND	1 TND = 0.3432 PAB
05 jul 2025	1 PAB = 2.9136 TND	1 TND = 0.3432 PAB
06 jul 2025	1 PAB = 2.9136 TND	1 TND = 0.3432 PAB

Informação sobre as taxas de câmbio de PAB-TND e TND-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias