> Taxas de câmbio PAB-TJS e TJS-PAB - 2025

Taxas de câmbio PAB-TJS e TJS-PAB - 2025

Taxas de câmbio de PAB-TJS e TJS-PAB

Verifique abaixo as taxas de câmbio para PAB-TJS e TJS-PAB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PAB = 10,8053 TJS

1 TJS = 0,0925 PAB

1A 2A 3A

PAB para TJSTJS para PAB

Jan 2025

Data	PAB-TJS	TJS-PAB
01 jan 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
02 jan 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
03 jan 2025	1 PAB = 10.9254 TJS	1 TJS = 0.0915 PAB
04 jan 2025	1 PAB = 10.9245 TJS	1 TJS = 0.0915 PAB
05 jan 2025	1 PAB = 10.9245 TJS	1 TJS = 0.0915 PAB
06 jan 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
07 jan 2025	1 PAB = 10.9295 TJS	1 TJS = 0.0915 PAB
08 jan 2025	1 PAB = 10.9385 TJS	1 TJS = 0.0914 PAB
09 jan 2025	1 PAB = 10.9302 TJS	1 TJS = 0.0915 PAB
10 jan 2025	1 PAB = 10.9096 TJS	1 TJS = 0.0917 PAB
11 jan 2025	1 PAB = 10.9096 TJS	1 TJS = 0.0917 PAB
12 jan 2025	1 PAB = 10.9096 TJS	1 TJS = 0.0917 PAB
13 jan 2025	1 PAB = 10.9299 TJS	1 TJS = 0.0915 PAB
14 jan 2025	1 PAB = 10.9303 TJS	1 TJS = 0.0915 PAB
15 jan 2025	1 PAB = 10.9301 TJS	1 TJS = 0.0915 PAB
16 jan 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
17 jan 2025	1 PAB = 10.9152 TJS	1 TJS = 0.0916 PAB
18 jan 2025	1 PAB = 10.9152 TJS	1 TJS = 0.0916 PAB
19 jan 2025	1 PAB = 10.9152 TJS	1 TJS = 0.0916 PAB
20 jan 2025	1 PAB = 10.9153 TJS	1 TJS = 0.0916 PAB
21 jan 2025	1 PAB = 10.9004 TJS	1 TJS = 0.0917 PAB
22 jan 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
23 jan 2025	1 PAB = 10.9454 TJS	1 TJS = 0.0914 PAB
24 jan 2025	1 PAB = 10.9001 TJS	1 TJS = 0.0917 PAB
25 jan 2025	1 PAB = 10.9 TJS	1 TJS = 0.0917 PAB
26 jan 2025	1 PAB = 10.9 TJS	1 TJS = 0.0917 PAB
27 jan 2025	1 PAB = 10.9143 TJS	1 TJS = 0.0916 PAB
28 jan 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
29 jan 2025	1 PAB = 10.8993 TJS	1 TJS = 0.0917 PAB
30 jan 2025	1 PAB = 10.8999 TJS	1 TJS = 0.0917 PAB
31 jan 2025	1 PAB = 10.9348 TJS	1 TJS = 0.0915 PAB

Feb 2025

Data	PAB-TJS	TJS-PAB
01 fev 2025	1 PAB = 10.9348 TJS	1 TJS = 0.0915 PAB
02 fev 2025	1 PAB = 10.9349 TJS	1 TJS = 0.0915 PAB
03 fev 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
04 fev 2025	1 PAB = 10.9004 TJS	1 TJS = 0.0917 PAB
05 fev 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
06 fev 2025	1 PAB = 10.9151 TJS	1 TJS = 0.0916 PAB
07 fev 2025	1 PAB = 10.9455 TJS	1 TJS = 0.0914 PAB
08 fev 2025	1 PAB = 10.9455 TJS	1 TJS = 0.0914 PAB
09 fev 2025	1 PAB = 10.9455 TJS	1 TJS = 0.0914 PAB
10 fev 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
11 fev 2025	1 PAB = 10.8999 TJS	1 TJS = 0.0917 PAB
12 fev 2025	1 PAB = 10.9253 TJS	1 TJS = 0.0915 PAB
13 fev 2025	1 PAB = 10.9252 TJS	1 TJS = 0.0915 PAB
14 fev 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
15 fev 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
16 fev 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
17 fev 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
18 fev 2025	1 PAB = 10.9052 TJS	1 TJS = 0.0917 PAB
19 fev 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
20 fev 2025	1 PAB = 10.9103 TJS	1 TJS = 0.0917 PAB
21 fev 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
22 fev 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
23 fev 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
24 fev 2025	1 PAB = 10.8996 TJS	1 TJS = 0.0917 PAB
25 fev 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
26 fev 2025	1 PAB = 10.9111 TJS	1 TJS = 0.0916 PAB
27 fev 2025	1 PAB = 10.8887 TJS	1 TJS = 0.0918 PAB
28 fev 2025	1 PAB = 10.8859 TJS	1 TJS = 0.0919 PAB

Mar 2025

Data	PAB-TJS	TJS-PAB
01 mar 2025	1 PAB = 10.9086 TJS	1 TJS = 0.0917 PAB
02 mar 2025	1 PAB = 10.9034 TJS	1 TJS = 0.0917 PAB
03 mar 2025	1 PAB = 10.9205 TJS	1 TJS = 0.0916 PAB
04 mar 2025	1 PAB = 10.8993 TJS	1 TJS = 0.0917 PAB
05 mar 2025	1 PAB = 10.8996 TJS	1 TJS = 0.0917 PAB
06 mar 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
07 mar 2025	1 PAB = 10.9005 TJS	1 TJS = 0.0917 PAB
08 mar 2025	1 PAB = 10.9047 TJS	1 TJS = 0.0917 PAB
09 mar 2025	1 PAB = 10.9005 TJS	1 TJS = 0.0917 PAB
10 mar 2025	1 PAB = 10.9048 TJS	1 TJS = 0.0917 PAB
11 mar 2025	1 PAB = 10.9146 TJS	1 TJS = 0.0916 PAB
12 mar 2025	1 PAB = 10.9002 TJS	1 TJS = 0.0917 PAB
13 mar 2025	1 PAB = 10.8996 TJS	1 TJS = 0.0917 PAB
14 mar 2025	1 PAB = 10.8989 TJS	1 TJS = 0.0918 PAB
15 mar 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
16 mar 2025	1 PAB = 10.8923 TJS	1 TJS = 0.0918 PAB
17 mar 2025	1 PAB = 10.9298 TJS	1 TJS = 0.0915 PAB
18 mar 2025	1 PAB = 10.933 TJS	1 TJS = 0.0915 PAB
19 mar 2025	1 PAB = 10.8993 TJS	1 TJS = 0.0917 PAB
20 mar 2025	1 PAB = 10.9255 TJS	1 TJS = 0.0915 PAB
21 mar 2025	1 PAB = 10.9079 TJS	1 TJS = 0.0917 PAB
22 mar 2025	1 PAB = 10.9249 TJS	1 TJS = 0.0915 PAB
23 mar 2025	1 PAB = 10.9238 TJS	1 TJS = 0.0915 PAB
24 mar 2025	1 PAB = 10.9238 TJS	1 TJS = 0.0915 PAB
25 mar 2025	1 PAB = 10.9074 TJS	1 TJS = 0.0917 PAB
26 mar 2025	1 PAB = 10.9054 TJS	1 TJS = 0.0917 PAB
27 mar 2025	1 PAB = 10.9301 TJS	1 TJS = 0.0915 PAB
28 mar 2025	1 PAB = 10.8899 TJS	1 TJS = 0.0918 PAB
29 mar 2025	1 PAB = 10.8894 TJS	1 TJS = 0.0918 PAB
30 mar 2025	1 PAB = 10.8686 TJS	1 TJS = 0.092 PAB
31 mar 2025	1 PAB = 10.8706 TJS	1 TJS = 0.092 PAB

Apr 2025

Data	PAB-TJS	TJS-PAB
01 abr 2025	1 PAB = 10.8828 TJS	1 TJS = 0.0919 PAB
02 abr 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
03 abr 2025	1 PAB = 10.9067 TJS	1 TJS = 0.0917 PAB
04 abr 2025	1 PAB = 10.8846 TJS	1 TJS = 0.0919 PAB
05 abr 2025	1 PAB = 10.8845 TJS	1 TJS = 0.0919 PAB
06 abr 2025	1 PAB = 10.8845 TJS	1 TJS = 0.0919 PAB
07 abr 2025	1 PAB = 10.8659 TJS	1 TJS = 0.092 PAB
08 abr 2025	1 PAB = 10.8717 TJS	1 TJS = 0.092 PAB
09 abr 2025	1 PAB = 10.8652 TJS	1 TJS = 0.092 PAB
10 abr 2025	1 PAB = 10.8591 TJS	1 TJS = 0.0921 PAB
11 abr 2025	1 PAB = 10.8708 TJS	1 TJS = 0.092 PAB
12 abr 2025	1 PAB = 10.8649 TJS	1 TJS = 0.092 PAB
13 abr 2025	1 PAB = 10.865 TJS	1 TJS = 0.092 PAB
14 abr 2025	1 PAB = 10.897 TJS	1 TJS = 0.0918 PAB
15 abr 2025	1 PAB = 10.8397 TJS	1 TJS = 0.0923 PAB
16 abr 2025	1 PAB = 10.8495 TJS	1 TJS = 0.0922 PAB
17 abr 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
18 abr 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
19 abr 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
20 abr 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
21 abr 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
22 abr 2025	1 PAB = 10.6512 TJS	1 TJS = 0.0939 PAB
23 abr 2025	1 PAB = 10.6502 TJS	1 TJS = 0.0939 PAB
24 abr 2025	1 PAB = 10.6255 TJS	1 TJS = 0.0941 PAB
25 abr 2025	1 PAB = 10.58 TJS	1 TJS = 0.0945 PAB
26 abr 2025	1 PAB = 10.58 TJS	1 TJS = 0.0945 PAB
27 abr 2025	1 PAB = 10.58 TJS	1 TJS = 0.0945 PAB
28 abr 2025	1 PAB = 10.5497 TJS	1 TJS = 0.0948 PAB
29 abr 2025	1 PAB = 10.5602 TJS	1 TJS = 0.0947 PAB
30 abr 2025	1 PAB = 10.54 TJS	1 TJS = 0.0949 PAB

May 2025

Data	PAB-TJS	TJS-PAB
01 mai 2025	1 PAB = 10.54 TJS	1 TJS = 0.0949 PAB
02 mai 2025	1 PAB = 10.3503 TJS	1 TJS = 0.0966 PAB
03 mai 2025	1 PAB = 10.3502 TJS	1 TJS = 0.0966 PAB
04 mai 2025	1 PAB = 10.3502 TJS	1 TJS = 0.0966 PAB
05 mai 2025	1 PAB = 10.3999 TJS	1 TJS = 0.0962 PAB
06 mai 2025	1 PAB = 10.375 TJS	1 TJS = 0.0964 PAB
07 mai 2025	1 PAB = 10.3745 TJS	1 TJS = 0.0964 PAB
08 mai 2025	1 PAB = 10.3256 TJS	1 TJS = 0.0968 PAB
09 mai 2025	1 PAB = 10.3499 TJS	1 TJS = 0.0966 PAB
10 mai 2025	1 PAB = 10.3499 TJS	1 TJS = 0.0966 PAB
11 mai 2025	1 PAB = 10.3499 TJS	1 TJS = 0.0966 PAB
12 mai 2025	1 PAB = 10.4197 TJS	1 TJS = 0.096 PAB
13 mai 2025	1 PAB = 10.3697 TJS	1 TJS = 0.0964 PAB
14 mai 2025	1 PAB = 10.3654 TJS	1 TJS = 0.0965 PAB
15 mai 2025	1 PAB = 10.3551 TJS	1 TJS = 0.0966 PAB
16 mai 2025	1 PAB = 10.3097 TJS	1 TJS = 0.097 PAB
17 mai 2025	1 PAB = 10.3097 TJS	1 TJS = 0.097 PAB
18 mai 2025	1 PAB = 10.3097 TJS	1 TJS = 0.097 PAB
19 mai 2025	1 PAB = 10.3255 TJS	1 TJS = 0.0968 PAB

Informação sobre as taxas de câmbio de PAB-TJS e TJS-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias