> Taxas de câmbio PAB-SZL e SZL-PAB - 2025

Taxas de câmbio PAB-SZL e SZL-PAB - 2025

Taxas de câmbio de PAB-SZL e SZL-PAB

Verifique abaixo as taxas de câmbio para PAB-SZL e SZL-PAB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PAB = 18,5574 SZL

1 SZL = 0,0539 PAB

1A 2A 3A

PAB para SZLSZL para PAB

Jan 2025

Data	PAB-SZL	SZL-PAB
01 jan 2025	1 PAB = 18.7433 SZL	1 SZL = 0.0534 PAB
02 jan 2025	1 PAB = 18.7148 SZL	1 SZL = 0.0534 PAB
03 jan 2025	1 PAB = 18.7619 SZL	1 SZL = 0.0533 PAB
04 jan 2025	1 PAB = 18.7619 SZL	1 SZL = 0.0533 PAB
05 jan 2025	1 PAB = 18.7619 SZL	1 SZL = 0.0533 PAB
06 jan 2025	1 PAB = 18.5264 SZL	1 SZL = 0.054 PAB
07 jan 2025	1 PAB = 18.579 SZL	1 SZL = 0.0538 PAB
08 jan 2025	1 PAB = 18.856 SZL	1 SZL = 0.053 PAB
09 jan 2025	1 PAB = 18.8603 SZL	1 SZL = 0.053 PAB
10 jan 2025	1 PAB = 19.0012 SZL	1 SZL = 0.0526 PAB
11 jan 2025	1 PAB = 19.0012 SZL	1 SZL = 0.0526 PAB
12 jan 2025	1 PAB = 19.0012 SZL	1 SZL = 0.0526 PAB
13 jan 2025	1 PAB = 19.1463 SZL	1 SZL = 0.0522 PAB
14 jan 2025	1 PAB = 18.954 SZL	1 SZL = 0.0528 PAB
15 jan 2025	1 PAB = 18.8877 SZL	1 SZL = 0.0529 PAB
16 jan 2025	1 PAB = 18.8542 SZL	1 SZL = 0.053 PAB
17 jan 2025	1 PAB = 18.7181 SZL	1 SZL = 0.0534 PAB
18 jan 2025	1 PAB = 18.7181 SZL	1 SZL = 0.0534 PAB
19 jan 2025	1 PAB = 18.7181 SZL	1 SZL = 0.0534 PAB
20 jan 2025	1 PAB = 18.7183 SZL	1 SZL = 0.0534 PAB
21 jan 2025	1 PAB = 18.64 SZL	1 SZL = 0.0536 PAB
22 jan 2025	1 PAB = 18.6395 SZL	1 SZL = 0.0536 PAB
23 jan 2025	1 PAB = 18.5696 SZL	1 SZL = 0.0539 PAB
24 jan 2025	1 PAB = 18.3715 SZL	1 SZL = 0.0544 PAB
25 jan 2025	1 PAB = 18.3712 SZL	1 SZL = 0.0544 PAB
26 jan 2025	1 PAB = 18.3712 SZL	1 SZL = 0.0544 PAB
27 jan 2025	1 PAB = 18.6522 SZL	1 SZL = 0.0536 PAB
28 jan 2025	1 PAB = 18.6981 SZL	1 SZL = 0.0535 PAB
29 jan 2025	1 PAB = 18.6673 SZL	1 SZL = 0.0536 PAB
30 jan 2025	1 PAB = 18.5144 SZL	1 SZL = 0.054 PAB
31 jan 2025	1 PAB = 18.6539 SZL	1 SZL = 0.0536 PAB

Feb 2025

Data	PAB-SZL	SZL-PAB
01 fev 2025	1 PAB = 18.6539 SZL	1 SZL = 0.0536 PAB
02 fev 2025	1 PAB = 18.6536 SZL	1 SZL = 0.0536 PAB
03 fev 2025	1 PAB = 18.9041 SZL	1 SZL = 0.0529 PAB
04 fev 2025	1 PAB = 18.7628 SZL	1 SZL = 0.0533 PAB
05 fev 2025	1 PAB = 18.6097 SZL	1 SZL = 0.0537 PAB
06 fev 2025	1 PAB = 18.5804 SZL	1 SZL = 0.0538 PAB
07 fev 2025	1 PAB = 18.4282 SZL	1 SZL = 0.0543 PAB
08 fev 2025	1 PAB = 18.428 SZL	1 SZL = 0.0543 PAB
09 fev 2025	1 PAB = 18.428 SZL	1 SZL = 0.0543 PAB
10 fev 2025	1 PAB = 18.422 SZL	1 SZL = 0.0543 PAB
11 fev 2025	1 PAB = 18.4546 SZL	1 SZL = 0.0542 PAB
12 fev 2025	1 PAB = 18.4385 SZL	1 SZL = 0.0542 PAB
13 fev 2025	1 PAB = 18.4388 SZL	1 SZL = 0.0542 PAB
14 fev 2025	1 PAB = 18.3717 SZL	1 SZL = 0.0544 PAB
15 fev 2025	1 PAB = 18.3712 SZL	1 SZL = 0.0544 PAB
16 fev 2025	1 PAB = 18.3712 SZL	1 SZL = 0.0544 PAB
17 fev 2025	1 PAB = 18.4268 SZL	1 SZL = 0.0543 PAB
18 fev 2025	1 PAB = 18.4182 SZL	1 SZL = 0.0543 PAB
19 fev 2025	1 PAB = 18.494 SZL	1 SZL = 0.0541 PAB
20 fev 2025	1 PAB = 18.5808 SZL	1 SZL = 0.0538 PAB
21 fev 2025	1 PAB = 18.3369 SZL	1 SZL = 0.0545 PAB
22 fev 2025	1 PAB = 18.337 SZL	1 SZL = 0.0545 PAB
23 fev 2025	1 PAB = 18.337 SZL	1 SZL = 0.0545 PAB
24 fev 2025	1 PAB = 18.3518 SZL	1 SZL = 0.0545 PAB
25 fev 2025	1 PAB = 18.3697 SZL	1 SZL = 0.0544 PAB
26 fev 2025	1 PAB = 18.4404 SZL	1 SZL = 0.0542 PAB
27 fev 2025	1 PAB = 18.4345 SZL	1 SZL = 0.0542 PAB
28 fev 2025	1 PAB = 18.465 SZL	1 SZL = 0.0542 PAB

Mar 2025

Data	PAB-SZL	SZL-PAB
01 mar 2025	1 PAB = 18.7183 SZL	1 SZL = 0.0534 PAB
02 mar 2025	1 PAB = 18.6861 SZL	1 SZL = 0.0535 PAB
03 mar 2025	1 PAB = 18.6898 SZL	1 SZL = 0.0535 PAB
04 mar 2025	1 PAB = 18.5295 SZL	1 SZL = 0.054 PAB
05 mar 2025	1 PAB = 18.4072 SZL	1 SZL = 0.0543 PAB
06 mar 2025	1 PAB = 18.3304 SZL	1 SZL = 0.0546 PAB
07 mar 2025	1 PAB = 18.1215 SZL	1 SZL = 0.0552 PAB
08 mar 2025	1 PAB = 18.2467 SZL	1 SZL = 0.0548 PAB
09 mar 2025	1 PAB = 18.1215 SZL	1 SZL = 0.0552 PAB
10 mar 2025	1 PAB = 18.2087 SZL	1 SZL = 0.0549 PAB
11 mar 2025	1 PAB = 18.2934 SZL	1 SZL = 0.0547 PAB
12 mar 2025	1 PAB = 18.4242 SZL	1 SZL = 0.0543 PAB
13 mar 2025	1 PAB = 18.3865 SZL	1 SZL = 0.0544 PAB
14 mar 2025	1 PAB = 18.3135 SZL	1 SZL = 0.0546 PAB
15 mar 2025	1 PAB = 18.2004 SZL	1 SZL = 0.0549 PAB
16 mar 2025	1 PAB = 18.1688 SZL	1 SZL = 0.055 PAB
17 mar 2025	1 PAB = 18.1279 SZL	1 SZL = 0.0552 PAB
18 mar 2025	1 PAB = 18.0819 SZL	1 SZL = 0.0553 PAB
19 mar 2025	1 PAB = 18.1093 SZL	1 SZL = 0.0552 PAB
20 mar 2025	1 PAB = 18.1564 SZL	1 SZL = 0.0551 PAB
21 mar 2025	1 PAB = 18.1419 SZL	1 SZL = 0.0551 PAB
22 mar 2025	1 PAB = 18.1725 SZL	1 SZL = 0.055 PAB
23 mar 2025	1 PAB = 18.1856 SZL	1 SZL = 0.055 PAB
24 mar 2025	1 PAB = 18.2162 SZL	1 SZL = 0.0549 PAB
25 mar 2025	1 PAB = 18.1831 SZL	1 SZL = 0.055 PAB
26 mar 2025	1 PAB = 18.2581 SZL	1 SZL = 0.0548 PAB
27 mar 2025	1 PAB = 18.2247 SZL	1 SZL = 0.0549 PAB
28 mar 2025	1 PAB = 18.1684 SZL	1 SZL = 0.055 PAB
29 mar 2025	1 PAB = 18.4078 SZL	1 SZL = 0.0543 PAB
30 mar 2025	1 PAB = 18.3588 SZL	1 SZL = 0.0545 PAB
31 mar 2025	1 PAB = 18.3398 SZL	1 SZL = 0.0545 PAB

Apr 2025

Data	PAB-SZL	SZL-PAB
01 abr 2025	1 PAB = 18.3678 SZL	1 SZL = 0.0544 PAB
02 abr 2025	1 PAB = 18.6772 SZL	1 SZL = 0.0535 PAB
03 abr 2025	1 PAB = 18.7628 SZL	1 SZL = 0.0533 PAB
04 abr 2025	1 PAB = 19.0752 SZL	1 SZL = 0.0524 PAB
05 abr 2025	1 PAB = 19.0753 SZL	1 SZL = 0.0524 PAB
06 abr 2025	1 PAB = 19.0753 SZL	1 SZL = 0.0524 PAB
07 abr 2025	1 PAB = 19.365 SZL	1 SZL = 0.0516 PAB
08 abr 2025	1 PAB = 19.5773 SZL	1 SZL = 0.0511 PAB
09 abr 2025	1 PAB = 19.7368 SZL	1 SZL = 0.0507 PAB
10 abr 2025	1 PAB = 19.828 SZL	1 SZL = 0.0504 PAB
11 abr 2025	1 PAB = 19.5307 SZL	1 SZL = 0.0512 PAB
12 abr 2025	1 PAB = 19.2811 SZL	1 SZL = 0.0519 PAB
13 abr 2025	1 PAB = 19.12 SZL	1 SZL = 0.0523 PAB
14 abr 2025	1 PAB = 19.1591 SZL	1 SZL = 0.0522 PAB
15 abr 2025	1 PAB = 18.8691 SZL	1 SZL = 0.053 PAB
16 abr 2025	1 PAB = 19.001 SZL	1 SZL = 0.0526 PAB
17 abr 2025	1 PAB = 18.8609 SZL	1 SZL = 0.053 PAB
18 abr 2025	1 PAB = 18.8306 SZL	1 SZL = 0.0531 PAB
19 abr 2025	1 PAB = 18.831 SZL	1 SZL = 0.0531 PAB
20 abr 2025	1 PAB = 18.831 SZL	1 SZL = 0.0531 PAB
21 abr 2025	1 PAB = 18.8303 SZL	1 SZL = 0.0531 PAB
22 abr 2025	1 PAB = 18.6284 SZL	1 SZL = 0.0537 PAB
23 abr 2025	1 PAB = 18.5784 SZL	1 SZL = 0.0538 PAB
24 abr 2025	1 PAB = 18.6538 SZL	1 SZL = 0.0536 PAB
25 abr 2025	1 PAB = 18.8549 SZL	1 SZL = 0.053 PAB
26 abr 2025	1 PAB = 18.681 SZL	1 SZL = 0.0535 PAB
27 abr 2025	1 PAB = 18.6809 SZL	1 SZL = 0.0535 PAB
28 abr 2025	1 PAB = 18.6647 SZL	1 SZL = 0.0536 PAB
29 abr 2025	1 PAB = 18.55 SZL	1 SZL = 0.0539 PAB
30 abr 2025	1 PAB = 18.6041 SZL	1 SZL = 0.0538 PAB

May 2025

Data	PAB-SZL	SZL-PAB
01 mai 2025	1 PAB = 18.6041 SZL	1 SZL = 0.0538 PAB
02 mai 2025	1 PAB = 18.401 SZL	1 SZL = 0.0543 PAB
03 mai 2025	1 PAB = 18.4008 SZL	1 SZL = 0.0543 PAB
04 mai 2025	1 PAB = 18.4008 SZL	1 SZL = 0.0543 PAB
05 mai 2025	1 PAB = 18.305 SZL	1 SZL = 0.0546 PAB
06 mai 2025	1 PAB = 18.259 SZL	1 SZL = 0.0548 PAB
07 mai 2025	1 PAB = 18.2789 SZL	1 SZL = 0.0547 PAB
08 mai 2025	1 PAB = 18.1848 SZL	1 SZL = 0.055 PAB
09 mai 2025	1 PAB = 18.1798 SZL	1 SZL = 0.055 PAB
10 mai 2025	1 PAB = 18.2576 SZL	1 SZL = 0.0548 PAB
11 mai 2025	1 PAB = 18.1733 SZL	1 SZL = 0.055 PAB
12 mai 2025	1 PAB = 18.3273 SZL	1 SZL = 0.0546 PAB
13 mai 2025	1 PAB = 18.3201 SZL	1 SZL = 0.0546 PAB
14 mai 2025	1 PAB = 18.2262 SZL	1 SZL = 0.0549 PAB
15 mai 2025	1 PAB = 18.1321 SZL	1 SZL = 0.0552 PAB
16 mai 2025	1 PAB = 18.0563 SZL	1 SZL = 0.0554 PAB
17 mai 2025	1 PAB = 18.0563 SZL	1 SZL = 0.0554 PAB
18 mai 2025	1 PAB = 18.0563 SZL	1 SZL = 0.0554 PAB
19 mai 2025	1 PAB = 18.0532 SZL	1 SZL = 0.0554 PAB
20 mai 2025	1 PAB = 18.0532 SZL	1 SZL = 0.0554 PAB

Informação sobre as taxas de câmbio de PAB-SZL e SZL-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias