> Taxas de câmbio PAB-SRD e SRD-PAB - 2025

Taxas de câmbio PAB-SRD e SRD-PAB - 2025

Taxas de câmbio de PAB-SRD e SRD-PAB

Verifique abaixo as taxas de câmbio para PAB-SRD e SRD-PAB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PAB = 35,9438 SRD

1 SRD = 0,0278 PAB

1A 2A 3A

PAB para SRDSRD para PAB

Jan 2025

Data	PAB-SRD	SRD-PAB
01 jan 2025	1 PAB = 35.2968 SRD	1 SRD = 0.0283 PAB
02 jan 2025	1 PAB = 35.2716 SRD	1 SRD = 0.0284 PAB
03 jan 2025	1 PAB = 35.0724 SRD	1 SRD = 0.0285 PAB
04 jan 2025	1 PAB = 35.0896 SRD	1 SRD = 0.0285 PAB
05 jan 2025	1 PAB = 35.0896 SRD	1 SRD = 0.0285 PAB
06 jan 2025	1 PAB = 35.0006 SRD	1 SRD = 0.0286 PAB
07 jan 2025	1 PAB = 34.9447 SRD	1 SRD = 0.0286 PAB
08 jan 2025	1 PAB = 35.0331 SRD	1 SRD = 0.0285 PAB
09 jan 2025	1 PAB = 35.1043 SRD	1 SRD = 0.0285 PAB
10 jan 2025	1 PAB = 35.0602 SRD	1 SRD = 0.0285 PAB
11 jan 2025	1 PAB = 34.95 SRD	1 SRD = 0.0286 PAB
12 jan 2025	1 PAB = 34.95 SRD	1 SRD = 0.0286 PAB
13 jan 2025	1 PAB = 35.0909 SRD	1 SRD = 0.0285 PAB
14 jan 2025	1 PAB = 35.0598 SRD	1 SRD = 0.0285 PAB
15 jan 2025	1 PAB = 35.1108 SRD	1 SRD = 0.0285 PAB
16 jan 2025	1 PAB = 35.0832 SRD	1 SRD = 0.0285 PAB
17 jan 2025	1 PAB = 35.0954 SRD	1 SRD = 0.0285 PAB
18 jan 2025	1 PAB = 35.0567 SRD	1 SRD = 0.0285 PAB
19 jan 2025	1 PAB = 35.0567 SRD	1 SRD = 0.0285 PAB
20 jan 2025	1 PAB = 35.0081 SRD	1 SRD = 0.0286 PAB
21 jan 2025	1 PAB = 35.0563 SRD	1 SRD = 0.0285 PAB
22 jan 2025	1 PAB = 35.2946 SRD	1 SRD = 0.0283 PAB
23 jan 2025	1 PAB = 35.0614 SRD	1 SRD = 0.0285 PAB
24 jan 2025	1 PAB = 35.0949 SRD	1 SRD = 0.0285 PAB
25 jan 2025	1 PAB = 35.1703 SRD	1 SRD = 0.0284 PAB
26 jan 2025	1 PAB = 35.1703 SRD	1 SRD = 0.0284 PAB
27 jan 2025	1 PAB = 35.104 SRD	1 SRD = 0.0285 PAB
28 jan 2025	1 PAB = 35.0768 SRD	1 SRD = 0.0285 PAB
29 jan 2025	1 PAB = 35.08 SRD	1 SRD = 0.0285 PAB
30 jan 2025	1 PAB = 35.1244 SRD	1 SRD = 0.0285 PAB
31 jan 2025	1 PAB = 35.1177 SRD	1 SRD = 0.0285 PAB

Feb 2025

Data	PAB-SRD	SRD-PAB
01 fev 2025	1 PAB = 35.1122 SRD	1 SRD = 0.0285 PAB
02 fev 2025	1 PAB = 35.0538 SRD	1 SRD = 0.0285 PAB
03 fev 2025	1 PAB = 35.1151 SRD	1 SRD = 0.0285 PAB
04 fev 2025	1 PAB = 35.109 SRD	1 SRD = 0.0285 PAB
05 fev 2025	1 PAB = 35.092 SRD	1 SRD = 0.0285 PAB
06 fev 2025	1 PAB = 35.096 SRD	1 SRD = 0.0285 PAB
07 fev 2025	1 PAB = 35.0835 SRD	1 SRD = 0.0285 PAB
08 fev 2025	1 PAB = 34.9478 SRD	1 SRD = 0.0286 PAB
09 fev 2025	1 PAB = 34.9478 SRD	1 SRD = 0.0286 PAB
10 fev 2025	1 PAB = 35.0739 SRD	1 SRD = 0.0285 PAB
11 fev 2025	1 PAB = 35.1727 SRD	1 SRD = 0.0284 PAB
12 fev 2025	1 PAB = 35.1494 SRD	1 SRD = 0.0284 PAB
13 fev 2025	1 PAB = 35.2908 SRD	1 SRD = 0.0283 PAB
14 fev 2025	1 PAB = 35.3356 SRD	1 SRD = 0.0283 PAB
15 fev 2025	1 PAB = 35.3257 SRD	1 SRD = 0.0283 PAB
16 fev 2025	1 PAB = 35.3257 SRD	1 SRD = 0.0283 PAB
17 fev 2025	1 PAB = 35.2211 SRD	1 SRD = 0.0284 PAB
18 fev 2025	1 PAB = 35.1787 SRD	1 SRD = 0.0284 PAB
19 fev 2025	1 PAB = 35.2338 SRD	1 SRD = 0.0284 PAB
20 fev 2025	1 PAB = 35.3186 SRD	1 SRD = 0.0283 PAB
21 fev 2025	1 PAB = 35.4711 SRD	1 SRD = 0.0282 PAB
22 fev 2025	1 PAB = 35.5512 SRD	1 SRD = 0.0281 PAB
23 fev 2025	1 PAB = 35.5512 SRD	1 SRD = 0.0281 PAB
24 fev 2025	1 PAB = 35.57 SRD	1 SRD = 0.0281 PAB
25 fev 2025	1 PAB = 35.4801 SRD	1 SRD = 0.0282 PAB
26 fev 2025	1 PAB = 35.4363 SRD	1 SRD = 0.0282 PAB
27 fev 2025	1 PAB = 35.4575 SRD	1 SRD = 0.0282 PAB
28 fev 2025	1 PAB = 35.4479 SRD	1 SRD = 0.0282 PAB

Mar 2025

Data	PAB-SRD	SRD-PAB
01 mar 2025	1 PAB = 35.5575 SRD	1 SRD = 0.0281 PAB
02 mar 2025	1 PAB = 35.3315 SRD	1 SRD = 0.0283 PAB
03 mar 2025	1 PAB = 35.3501 SRD	1 SRD = 0.0283 PAB
04 mar 2025	1 PAB = 35.5655 SRD	1 SRD = 0.0281 PAB
05 mar 2025	1 PAB = 35.7572 SRD	1 SRD = 0.028 PAB
06 mar 2025	1 PAB = 35.6749 SRD	1 SRD = 0.028 PAB
07 mar 2025	1 PAB = 35.7341 SRD	1 SRD = 0.028 PAB
08 mar 2025	1 PAB = 35.8033 SRD	1 SRD = 0.0279 PAB
09 mar 2025	1 PAB = 35.7624 SRD	1 SRD = 0.028 PAB
10 mar 2025	1 PAB = 35.5 SRD	1 SRD = 0.0282 PAB
11 mar 2025	1 PAB = 35.8551 SRD	1 SRD = 0.0279 PAB
12 mar 2025	1 PAB = 35.8249 SRD	1 SRD = 0.0279 PAB
13 mar 2025	1 PAB = 36.1717 SRD	1 SRD = 0.0276 PAB
14 mar 2025	1 PAB = 36.2464 SRD	1 SRD = 0.0276 PAB
15 mar 2025	1 PAB = 36.404 SRD	1 SRD = 0.0275 PAB
16 mar 2025	1 PAB = 36.2947 SRD	1 SRD = 0.0276 PAB
17 mar 2025	1 PAB = 36.3079 SRD	1 SRD = 0.0275 PAB
18 mar 2025	1 PAB = 36.5922 SRD	1 SRD = 0.0273 PAB
19 mar 2025	1 PAB = 36.4157 SRD	1 SRD = 0.0275 PAB
20 mar 2025	1 PAB = 36.6616 SRD	1 SRD = 0.0273 PAB
21 mar 2025	1 PAB = 36.5447 SRD	1 SRD = 0.0274 PAB
22 mar 2025	1 PAB = 36.4363 SRD	1 SRD = 0.0274 PAB
23 mar 2025	1 PAB = 36.5695 SRD	1 SRD = 0.0273 PAB
24 mar 2025	1 PAB = 36.59 SRD	1 SRD = 0.0273 PAB
25 mar 2025	1 PAB = 36.7041 SRD	1 SRD = 0.0272 PAB
26 mar 2025	1 PAB = 36.3306 SRD	1 SRD = 0.0275 PAB
27 mar 2025	1 PAB = 36.3749 SRD	1 SRD = 0.0275 PAB
28 mar 2025	1 PAB = 36.452 SRD	1 SRD = 0.0274 PAB
29 mar 2025	1 PAB = 36.6433 SRD	1 SRD = 0.0273 PAB
30 mar 2025	1 PAB = 36.4363 SRD	1 SRD = 0.0274 PAB
31 mar 2025	1 PAB = 36.553 SRD	1 SRD = 0.0274 PAB

Apr 2025

Data	PAB-SRD	SRD-PAB
01 abr 2025	1 PAB = 36.5548 SRD	1 SRD = 0.0274 PAB
02 abr 2025	1 PAB = 36.6055 SRD	1 SRD = 0.0273 PAB
03 abr 2025	1 PAB = 36.6207 SRD	1 SRD = 0.0273 PAB
04 abr 2025	1 PAB = 36.6327 SRD	1 SRD = 0.0273 PAB
05 abr 2025	1 PAB = 36.4189 SRD	1 SRD = 0.0275 PAB
06 abr 2025	1 PAB = 36.4189 SRD	1 SRD = 0.0275 PAB
07 abr 2025	1 PAB = 36.631 SRD	1 SRD = 0.0273 PAB
08 abr 2025	1 PAB = 36.5724 SRD	1 SRD = 0.0273 PAB
09 abr 2025	1 PAB = 36.8813 SRD	1 SRD = 0.0271 PAB
10 abr 2025	1 PAB = 36.6723 SRD	1 SRD = 0.0273 PAB
11 abr 2025	1 PAB = 36.6603 SRD	1 SRD = 0.0273 PAB
12 abr 2025	1 PAB = 37.1228 SRD	1 SRD = 0.0269 PAB
13 abr 2025	1 PAB = 36.7053 SRD	1 SRD = 0.0272 PAB
14 abr 2025	1 PAB = 36.7198 SRD	1 SRD = 0.0272 PAB
15 abr 2025	1 PAB = 37.1159 SRD	1 SRD = 0.0269 PAB
16 abr 2025	1 PAB = 36.7011 SRD	1 SRD = 0.0272 PAB
17 abr 2025	1 PAB = 37.1829 SRD	1 SRD = 0.0269 PAB
18 abr 2025	1 PAB = 37.1709 SRD	1 SRD = 0.0269 PAB
19 abr 2025	1 PAB = 37.1713 SRD	1 SRD = 0.0269 PAB
20 abr 2025	1 PAB = 37.1713 SRD	1 SRD = 0.0269 PAB
21 abr 2025	1 PAB = 37.1708 SRD	1 SRD = 0.0269 PAB
22 abr 2025	1 PAB = 37.1561 SRD	1 SRD = 0.0269 PAB
23 abr 2025	1 PAB = 36.864 SRD	1 SRD = 0.0271 PAB
24 abr 2025	1 PAB = 36.8778 SRD	1 SRD = 0.0271 PAB
25 abr 2025	1 PAB = 36.8131 SRD	1 SRD = 0.0272 PAB
26 abr 2025	1 PAB = 36.8822 SRD	1 SRD = 0.0271 PAB
27 abr 2025	1 PAB = 36.8822 SRD	1 SRD = 0.0271 PAB
28 abr 2025	1 PAB = 36.8706 SRD	1 SRD = 0.0271 PAB
29 abr 2025	1 PAB = 36.8619 SRD	1 SRD = 0.0271 PAB
30 abr 2025	1 PAB = 36.8594 SRD	1 SRD = 0.0271 PAB

May 2025

Data	PAB-SRD	SRD-PAB
01 mai 2025	1 PAB = 36.7356 SRD	1 SRD = 0.0272 PAB
02 mai 2025	1 PAB = 36.8393 SRD	1 SRD = 0.0271 PAB
03 mai 2025	1 PAB = 36.7389 SRD	1 SRD = 0.0272 PAB
04 mai 2025	1 PAB = 36.7389 SRD	1 SRD = 0.0272 PAB
05 mai 2025	1 PAB = 36.8591 SRD	1 SRD = 0.0271 PAB
06 mai 2025	1 PAB = 36.8566 SRD	1 SRD = 0.0271 PAB
07 mai 2025	1 PAB = 36.8485 SRD	1 SRD = 0.0271 PAB
08 mai 2025	1 PAB = 36.8547 SRD	1 SRD = 0.0271 PAB
09 mai 2025	1 PAB = 36.2714 SRD	1 SRD = 0.0276 PAB
10 mai 2025	1 PAB = 36.717 SRD	1 SRD = 0.0272 PAB
11 mai 2025	1 PAB = 36.717 SRD	1 SRD = 0.0272 PAB
12 mai 2025	1 PAB = 36.7719 SRD	1 SRD = 0.0272 PAB
13 mai 2025	1 PAB = 36.2148 SRD	1 SRD = 0.0276 PAB
14 mai 2025	1 PAB = 36.457 SRD	1 SRD = 0.0274 PAB
15 mai 2025	1 PAB = 36.3752 SRD	1 SRD = 0.0275 PAB
16 mai 2025	1 PAB = 36.3571 SRD	1 SRD = 0.0275 PAB
17 mai 2025	1 PAB = 36.4623 SRD	1 SRD = 0.0274 PAB
18 mai 2025	1 PAB = 36.4623 SRD	1 SRD = 0.0274 PAB
19 mai 2025	1 PAB = 36.5778 SRD	1 SRD = 0.0273 PAB

Informação sobre as taxas de câmbio de PAB-SRD e SRD-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias