currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PAB-SLL e SLL-PAB - 2025

Taxas de câmbio PAB-SLL e SLL-PAB - 2025

Taxas de câmbio de PAB-SLL e SLL-PAB

Verifique abaixo as taxas de câmbio para PAB-SLL e SLL-PAB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PAB = 20966,9345 SLL
1 SLL = 0 PAB
1A 2A 3A
PAB para SLLSLL para PAB
20.985,6522 Data: 4/10 20.985,6594 Data: 4/9 20.969,4955 Data: 4/8 20.960,6118 Data: 4/7 20.839,2869 Data: 4/6 20.839,2869 Data: 4/5 21.016,9219 Data: 4/4 20.969,5021 Data: 4/3 20.975,8160 Data: 4/2 20.969,5014 Data: 4/1 20.971,5301 Data: 3/31 20.969,5080 Data: 3/30 20.969,5080 Data: 3/29 20.970,3800 Data: 3/28 20.981,2579 Data: 3/27 20.958,1407 Data: 3/26 20.969,4994 Data: 3/25 20.969,5010 Data: 3/24 20.969,4920 Data: 3/23 21.020,7043 Data: 3/22 20.969,5060 Data: 3/21 20.969,5089 Data: 3/20 20.969,5048 Data: 3/19 20.969,5083 Data: 3/18 20.963,0533 Data: 3/17 20.969,5037 Data: 3/16 21.018,5748 Data: 3/15 20.969,4929 Data: 3/14 20.970,7539 Data: 3/13 20.954,7806 Data: 3/12 20.969,4977 Data: 3/11 20.969,5020 Data: 3/10 20.945,3376 Data: 3/9 20.969,4982 Data: 3/8 20.959,9357 Data: 3/7 20.969,4061 Data: 3/6 21.000,4408 Data: 3/5 20.968,0235 Data: 3/4 20.969,4995 Data: 3/3 20.969,5140 Data: 3/2 20.978,3676 Data: 3/1 20.969,5055 Data: 2/28 20.974,0061 Data: 2/27 20.969,5115 Data: 2/26 20.986,3945 Data: 2/25 20.973,6122 Data: 2/24 20.962,5038 Data: 2/23 20.962,5038 Data: 2/22 20.959,7944 Data: 2/21 20.969,5134 Data: 2/20 20.978,0455 Data: 2/19 20.953,8632 Data: 2/18 20.968,3977 Data: 2/17 21.030,6096 Data: 2/16 21.030,6096 Data: 2/15 20.961,1827 Data: 2/14 21.020,6348 Data: 2/13 20.966,1565 Data: 2/12 20.974,6717 Data: 2/11 20.950,9101 Data: 2/10 20.875,5798 Data: 2/9 20.875,5798 Data: 2/8 20.956,0724 Data: 2/7 20.964,1384 Data: 2/6 20.961,7535 Data: 2/5 20.971,8461 Data: 2/4 20.978,8066 Data: 2/3 20.942,2219 Data: 2/2 20.977,0770 Data: 2/1 20.977,0725 Data: 1/31 20.981,1085 Data: 1/30 20.954,5811 Data: 1/29 20.952,6962 Data: 1/28 20.968,9071 Data: 1/27 21.008,4930 Data: 1/26 21.008,4930 Data: 1/25 20.963,5024 Data: 1/24 20.958,4171 Data: 1/23 21.082,7246 Data: 1/22 20.970,0045 Data: 1/21 20.941,4271 Data: 1/20 20.970,5219 Data: 1/19 20.970,5219 Data: 1/18 20.963,7941 Data: 1/17 20.956,4607 Data: 1/16 20.972,9595 Data: 1/15 20.945,1731 Data: 1/14 20.961,0749 Data: 1/13 20.876,8903 Data: 1/12 20.876,8903 Data: 1/11 20.969,2975 Data: 1/10 20.971,7482 Data: 1/9 20.944,7655 Data: 1/8 20.959,4263 Data: 1/7 20.949,7888 Data: 1/6 21.003,1001 Data: 1/5 21.003,1001 Data: 1/4 20.964,8131 Data: 1/3 20.968,0736 Data: 1/2 20.983,0435 Data: 1/1 20.985,6522 Data: 4/10 20.985,6594 Data: 4/9 20.969,4955 Data: 4/8 20.960,6118 Data: 4/7 20.839,2869 Data: 4/6 20.839,2869 Data: 4/5 21.016,9219 Data: 4/4 20.969,5021 Data: 4/3 20.975,8160 Data: 4/2 20.969,5014 Data: 4/1 20.971,5301 Data: 3/31 20.969,5080 Data: 3/30 20.969,5080 Data: 3/29 20.970,3800 Data: 3/28 20.981,2579 Data: 3/27 20.958,1407 Data: 3/26 20.969,4994 Data: 3/25 20.969,5010 Data: 3/24 20.969,4920 Data: 3/23 21.020,7043 Data: 3/22 20.969,5060 Data: 3/21 20.969,5089 Data: 3/20 20.969,5048 Data: 3/19 20.969,5083 Data: 3/18 20.963,0533 Data: 3/17 20.969,5037 Data: 3/16 21.018,5748 Data: 3/15 20.969,4929 Data: 3/14 20.970,7539 Data: 3/13 20.954,7806 Data: 3/12 20.969,4977 Data: 3/11 20.969,5020 Data: 3/10 20.945,3376 Data: 3/9 20.969,4982 Data: 3/8 20.959,9357 Data: 3/7 20.969,4061 Data: 3/6 21.000,4408 Data: 3/5 20.968,0235 Data: 3/4 20.969,4995 Data: 3/3 20.969,5140 Data: 3/2 20.978,3676 Data: 3/1 20.969,5055 Data: 2/28 20.974,0061 Data: 2/27 20.969,5115 Data: 2/26 20.986,3945 Data: 2/25 20.973,6122 Data: 2/24 20.962,5038 Data: 2/23 20.962,5038 Data: 2/22 20.959,7944 Data: 2/21 20.969,5134 Data: 2/20 20.978,0455 Data: 2/19 20.953,8632 Data: 2/18 20.968,3977 Data: 2/17 21.030,6096 Data: 2/16 21.030,6096 Data: 2/15 20.961,1827 Data: 2/14 21.020,6348 Data: 2/13 20.966,1565 Data: 2/12 20.974,6717 Data: 2/11 20.950,9101 Data: 2/10 20.875,5798 Data: 2/9 20.875,5798 Data: 2/8 20.956,0724 Data: 2/7 20.964,1384 Data: 2/6 20.961,7535 Data: 2/5 20.971,8461 Data: 2/4 20.978,8066 Data: 2/3 20.942,2219 Data: 2/2 20.977,0770 Data: 2/1 20.977,0725 Data: 1/31 20.981,1085 Data: 1/30 20.954,5811 Data: 1/29 20.952,6962 Data: 1/28 20.968,9071 Data: 1/27 21.008,4930 Data: 1/26 21.008,4930 Data: 1/25 20.963,5024 Data: 1/24 20.958,4171 Data: 1/23 21.082,7246 Data: 1/22 20.970,0045 Data: 1/21 20.941,4271 Data: 1/20 20.970,5219 Data: 1/19 20.970,5219 Data: 1/18 20.963,7941 Data: 1/17 20.956,4607 Data: 1/16 20.972,9595 Data: 1/15 20.945,1731 Data: 1/14 20.961,0749 Data: 1/13 20.876,8903 Data: 1/12 20.876,8903 Data: 1/11 20.969,2975 Data: 1/10 20.971,7482 Data: 1/9 20.944,7655 Data: 1/8 20.959,4263 Data: 1/7 20.949,7888 Data: 1/6 21.003,1001 Data: 1/5 21.003,1001 Data: 1/4 20.964,8131 Data: 1/3 20.968,0736 Data: 1/2 20.983,0435 Data: 1/1

Jan 2025

DataPAB-SLLSLL-PAB
01 jan 2025 1 PAB = 20983.0435 SLL 1 SLL = 0 PAB
02 jan 2025 1 PAB = 20968.0736 SLL 1 SLL = 0 PAB
03 jan 2025 1 PAB = 20964.8131 SLL 1 SLL = 0 PAB
04 jan 2025 1 PAB = 21003.1001 SLL 1 SLL = 0 PAB
05 jan 2025 1 PAB = 21003.1001 SLL 1 SLL = 0 PAB
06 jan 2025 1 PAB = 20949.7888 SLL 1 SLL = 0 PAB
07 jan 2025 1 PAB = 20959.4263 SLL 1 SLL = 0 PAB
08 jan 2025 1 PAB = 20944.7655 SLL 1 SLL = 0 PAB
09 jan 2025 1 PAB = 20971.7482 SLL 1 SLL = 0 PAB
10 jan 2025 1 PAB = 20969.2975 SLL 1 SLL = 0 PAB
11 jan 2025 1 PAB = 20876.8903 SLL 1 SLL = 0 PAB
12 jan 2025 1 PAB = 20876.8903 SLL 1 SLL = 0 PAB
13 jan 2025 1 PAB = 20961.0749 SLL 1 SLL = 0 PAB
14 jan 2025 1 PAB = 20945.1731 SLL 1 SLL = 0 PAB
15 jan 2025 1 PAB = 20972.9595 SLL 1 SLL = 0 PAB
16 jan 2025 1 PAB = 20956.4607 SLL 1 SLL = 0 PAB
17 jan 2025 1 PAB = 20963.7941 SLL 1 SLL = 0 PAB
18 jan 2025 1 PAB = 20970.5219 SLL 1 SLL = 0 PAB
19 jan 2025 1 PAB = 20970.5219 SLL 1 SLL = 0 PAB
20 jan 2025 1 PAB = 20941.4271 SLL 1 SLL = 0 PAB
21 jan 2025 1 PAB = 20970.0045 SLL 1 SLL = 0 PAB
22 jan 2025 1 PAB = 21082.7246 SLL 1 SLL = 0 PAB
23 jan 2025 1 PAB = 20958.4171 SLL 1 SLL = 0 PAB
24 jan 2025 1 PAB = 20963.5024 SLL 1 SLL = 0 PAB
25 jan 2025 1 PAB = 21008.493 SLL 1 SLL = 0 PAB
26 jan 2025 1 PAB = 21008.493 SLL 1 SLL = 0 PAB
27 jan 2025 1 PAB = 20968.9071 SLL 1 SLL = 0 PAB
28 jan 2025 1 PAB = 20952.6962 SLL 1 SLL = 0 PAB
29 jan 2025 1 PAB = 20954.5811 SLL 1 SLL = 0 PAB
30 jan 2025 1 PAB = 20981.1085 SLL 1 SLL = 0 PAB
31 jan 2025 1 PAB = 20977.0725 SLL 1 SLL = 0 PAB

Feb 2025

DataPAB-SLLSLL-PAB
01 fev 2025 1 PAB = 20977.077 SLL 1 SLL = 0 PAB
02 fev 2025 1 PAB = 20942.2219 SLL 1 SLL = 0 PAB
03 fev 2025 1 PAB = 20978.8066 SLL 1 SLL = 0 PAB
04 fev 2025 1 PAB = 20971.8461 SLL 1 SLL = 0 PAB
05 fev 2025 1 PAB = 20961.7535 SLL 1 SLL = 0 PAB
06 fev 2025 1 PAB = 20964.1384 SLL 1 SLL = 0 PAB
07 fev 2025 1 PAB = 20956.0724 SLL 1 SLL = 0 PAB
08 fev 2025 1 PAB = 20875.5798 SLL 1 SLL = 0 PAB
09 fev 2025 1 PAB = 20875.5798 SLL 1 SLL = 0 PAB
10 fev 2025 1 PAB = 20950.9101 SLL 1 SLL = 0 PAB
11 fev 2025 1 PAB = 20974.6717 SLL 1 SLL = 0 PAB
12 fev 2025 1 PAB = 20966.1565 SLL 1 SLL = 0 PAB
13 fev 2025 1 PAB = 21020.6348 SLL 1 SLL = 0 PAB
14 fev 2025 1 PAB = 20961.1827 SLL 1 SLL = 0 PAB
15 fev 2025 1 PAB = 21030.6096 SLL 1 SLL = 0 PAB
16 fev 2025 1 PAB = 21030.6096 SLL 1 SLL = 0 PAB
17 fev 2025 1 PAB = 20968.3977 SLL 1 SLL = 0 PAB
18 fev 2025 1 PAB = 20953.8632 SLL 1 SLL = 0 PAB
19 fev 2025 1 PAB = 20978.0455 SLL 1 SLL = 0 PAB
20 fev 2025 1 PAB = 20969.5134 SLL 1 SLL = 0 PAB
21 fev 2025 1 PAB = 20959.7944 SLL 1 SLL = 0 PAB
22 fev 2025 1 PAB = 20962.5038 SLL 1 SLL = 0 PAB
23 fev 2025 1 PAB = 20962.5038 SLL 1 SLL = 0 PAB
24 fev 2025 1 PAB = 20973.6122 SLL 1 SLL = 0 PAB
25 fev 2025 1 PAB = 20986.3945 SLL 1 SLL = 0 PAB
26 fev 2025 1 PAB = 20969.5115 SLL 1 SLL = 0 PAB
27 fev 2025 1 PAB = 20974.0061 SLL 1 SLL = 0 PAB
28 fev 2025 1 PAB = 20969.5055 SLL 1 SLL = 0 PAB

Mar 2025

DataPAB-SLLSLL-PAB
01 mar 2025 1 PAB = 20978.3676 SLL 1 SLL = 0 PAB
02 mar 2025 1 PAB = 20969.514 SLL 1 SLL = 0 PAB
03 mar 2025 1 PAB = 20969.4995 SLL 1 SLL = 0 PAB
04 mar 2025 1 PAB = 20968.0235 SLL 1 SLL = 0 PAB
05 mar 2025 1 PAB = 21000.4408 SLL 1 SLL = 0 PAB
06 mar 2025 1 PAB = 20969.4061 SLL 1 SLL = 0 PAB
07 mar 2025 1 PAB = 20959.9357 SLL 1 SLL = 0 PAB
08 mar 2025 1 PAB = 20969.4982 SLL 1 SLL = 0 PAB
09 mar 2025 1 PAB = 20945.3376 SLL 1 SLL = 0 PAB
10 mar 2025 1 PAB = 20969.502 SLL 1 SLL = 0 PAB
11 mar 2025 1 PAB = 20969.4977 SLL 1 SLL = 0 PAB
12 mar 2025 1 PAB = 20954.7806 SLL 1 SLL = 0 PAB
13 mar 2025 1 PAB = 20970.7539 SLL 1 SLL = 0 PAB
14 mar 2025 1 PAB = 20969.4929 SLL 1 SLL = 0 PAB
15 mar 2025 1 PAB = 21018.5748 SLL 1 SLL = 0 PAB
16 mar 2025 1 PAB = 20969.5037 SLL 1 SLL = 0 PAB
17 mar 2025 1 PAB = 20963.0533 SLL 1 SLL = 0 PAB
18 mar 2025 1 PAB = 20969.5083 SLL 1 SLL = 0 PAB
19 mar 2025 1 PAB = 20969.5048 SLL 1 SLL = 0 PAB
20 mar 2025 1 PAB = 20969.5089 SLL 1 SLL = 0 PAB
21 mar 2025 1 PAB = 20969.506 SLL 1 SLL = 0 PAB
22 mar 2025 1 PAB = 21020.7043 SLL 1 SLL = 0 PAB
23 mar 2025 1 PAB = 20969.492 SLL 1 SLL = 0 PAB
24 mar 2025 1 PAB = 20969.501 SLL 1 SLL = 0 PAB
25 mar 2025 1 PAB = 20969.4994 SLL 1 SLL = 0 PAB
26 mar 2025 1 PAB = 20958.1407 SLL 1 SLL = 0 PAB
27 mar 2025 1 PAB = 20981.2579 SLL 1 SLL = 0 PAB
28 mar 2025 1 PAB = 20970.38 SLL 1 SLL = 0 PAB
29 mar 2025 1 PAB = 20969.508 SLL 1 SLL = 0 PAB
30 mar 2025 1 PAB = 20969.508 SLL 1 SLL = 0 PAB
31 mar 2025 1 PAB = 20971.5301 SLL 1 SLL = 0 PAB

Apr 2025

DataPAB-SLLSLL-PAB
01 abr 2025 1 PAB = 20969.5014 SLL 1 SLL = 0 PAB
02 abr 2025 1 PAB = 20975.816 SLL 1 SLL = 0 PAB
03 abr 2025 1 PAB = 20969.5021 SLL 1 SLL = 0 PAB
04 abr 2025 1 PAB = 21016.9219 SLL 1 SLL = 0 PAB
05 abr 2025 1 PAB = 20839.2869 SLL 1 SLL = 0 PAB
06 abr 2025 1 PAB = 20839.2869 SLL 1 SLL = 0 PAB
07 abr 2025 1 PAB = 20960.6118 SLL 1 SLL = 0 PAB
08 abr 2025 1 PAB = 20969.4955 SLL 1 SLL = 0 PAB
09 abr 2025 1 PAB = 20985.6594 SLL 1 SLL = 0 PAB
10 abr 2025 1 PAB = 20985.6522 SLL 1 SLL = 0 PAB

Informação sobre as taxas de câmbio de PAB-SLL e SLL-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats