currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PAB-SEK e SEK-PAB - 2025

Taxas de câmbio PAB-SEK e SEK-PAB - 2025

Taxas de câmbio de PAB-SEK e SEK-PAB

Verifique abaixo as taxas de câmbio para PAB-SEK e SEK-PAB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PAB = 10,1529 SEK
1 SEK = 0,0985 PAB
1A 2A 3A

Jan 2025

DataPAB-SEKSEK-PAB
01 jan 2025 1 PAB = 11.0721 SEK 1 SEK = 0.0903 PAB
02 jan 2025 1 PAB = 11.0643 SEK 1 SEK = 0.0904 PAB
03 jan 2025 1 PAB = 11.1044 SEK 1 SEK = 0.0901 PAB
04 jan 2025 1 PAB = 11.1288 SEK 1 SEK = 0.0899 PAB
05 jan 2025 1 PAB = 11.1271 SEK 1 SEK = 0.0899 PAB
06 jan 2025 1 PAB = 10.9927 SEK 1 SEK = 0.091 PAB
07 jan 2025 1 PAB = 11.0358 SEK 1 SEK = 0.0906 PAB
08 jan 2025 1 PAB = 11.1819 SEK 1 SEK = 0.0894 PAB
09 jan 2025 1 PAB = 11.1626 SEK 1 SEK = 0.0896 PAB
10 jan 2025 1 PAB = 11.1533 SEK 1 SEK = 0.0897 PAB
11 jan 2025 1 PAB = 11.1729 SEK 1 SEK = 0.0895 PAB
12 jan 2025 1 PAB = 11.1692 SEK 1 SEK = 0.0895 PAB
13 jan 2025 1 PAB = 11.2738 SEK 1 SEK = 0.0887 PAB
14 jan 2025 1 PAB = 11.217 SEK 1 SEK = 0.0892 PAB
15 jan 2025 1 PAB = 11.1647 SEK 1 SEK = 0.0896 PAB
16 jan 2025 1 PAB = 11.1716 SEK 1 SEK = 0.0895 PAB
17 jan 2025 1 PAB = 11.174 SEK 1 SEK = 0.0895 PAB
18 jan 2025 1 PAB = 11.1985 SEK 1 SEK = 0.0893 PAB
19 jan 2025 1 PAB = 11.1942 SEK 1 SEK = 0.0893 PAB
20 jan 2025 1 PAB = 11.1399 SEK 1 SEK = 0.0898 PAB
21 jan 2025 1 PAB = 11.0848 SEK 1 SEK = 0.0902 PAB
22 jan 2025 1 PAB = 11.0394 SEK 1 SEK = 0.0906 PAB
23 jan 2025 1 PAB = 11.0121 SEK 1 SEK = 0.0908 PAB
24 jan 2025 1 PAB = 10.932 SEK 1 SEK = 0.0915 PAB
25 jan 2025 1 PAB = 10.9447 SEK 1 SEK = 0.0914 PAB
26 jan 2025 1 PAB = 10.9504 SEK 1 SEK = 0.0913 PAB
27 jan 2025 1 PAB = 10.9436 SEK 1 SEK = 0.0914 PAB
28 jan 2025 1 PAB = 11.005 SEK 1 SEK = 0.0909 PAB
29 jan 2025 1 PAB = 11.0048 SEK 1 SEK = 0.0909 PAB
30 jan 2025 1 PAB = 11.0323 SEK 1 SEK = 0.0906 PAB
31 jan 2025 1 PAB = 11.0533 SEK 1 SEK = 0.0905 PAB

Feb 2025

DataPAB-SEKSEK-PAB
01 fev 2025 1 PAB = 11.1008 SEK 1 SEK = 0.0901 PAB
02 fev 2025 1 PAB = 11.0857 SEK 1 SEK = 0.0902 PAB
03 fev 2025 1 PAB = 11.1884 SEK 1 SEK = 0.0894 PAB
04 fev 2025 1 PAB = 11.0555 SEK 1 SEK = 0.0905 PAB
05 fev 2025 1 PAB = 10.8947 SEK 1 SEK = 0.0918 PAB
06 fev 2025 1 PAB = 10.9161 SEK 1 SEK = 0.0916 PAB
07 fev 2025 1 PAB = 10.8724 SEK 1 SEK = 0.092 PAB
08 fev 2025 1 PAB = 10.8983 SEK 1 SEK = 0.0918 PAB
09 fev 2025 1 PAB = 10.8983 SEK 1 SEK = 0.0918 PAB
10 fev 2025 1 PAB = 10.9116 SEK 1 SEK = 0.0916 PAB
11 fev 2025 1 PAB = 10.9093 SEK 1 SEK = 0.0917 PAB
12 fev 2025 1 PAB = 10.8716 SEK 1 SEK = 0.092 PAB
13 fev 2025 1 PAB = 10.8983 SEK 1 SEK = 0.0918 PAB
14 fev 2025 1 PAB = 10.73 SEK 1 SEK = 0.0932 PAB
15 fev 2025 1 PAB = 10.7262 SEK 1 SEK = 0.0932 PAB
16 fev 2025 1 PAB = 10.7262 SEK 1 SEK = 0.0932 PAB
17 fev 2025 1 PAB = 10.7068 SEK 1 SEK = 0.0934 PAB
18 fev 2025 1 PAB = 10.7156 SEK 1 SEK = 0.0933 PAB
19 fev 2025 1 PAB = 10.7548 SEK 1 SEK = 0.093 PAB
20 fev 2025 1 PAB = 10.6979 SEK 1 SEK = 0.0935 PAB
21 fev 2025 1 PAB = 10.6322 SEK 1 SEK = 0.0941 PAB
22 fev 2025 1 PAB = 10.6485 SEK 1 SEK = 0.0939 PAB
23 fev 2025 1 PAB = 10.6485 SEK 1 SEK = 0.0939 PAB
24 fev 2025 1 PAB = 10.6628 SEK 1 SEK = 0.0938 PAB
25 fev 2025 1 PAB = 10.6324 SEK 1 SEK = 0.0941 PAB
26 fev 2025 1 PAB = 10.6196 SEK 1 SEK = 0.0942 PAB
27 fev 2025 1 PAB = 10.664 SEK 1 SEK = 0.0938 PAB
28 fev 2025 1 PAB = 10.7457 SEK 1 SEK = 0.0931 PAB

Mar 2025

DataPAB-SEKSEK-PAB
01 mar 2025 1 PAB = 10.7603 SEK 1 SEK = 0.0929 PAB
02 mar 2025 1 PAB = 10.7676 SEK 1 SEK = 0.0929 PAB
03 mar 2025 1 PAB = 10.6512 SEK 1 SEK = 0.0939 PAB
04 mar 2025 1 PAB = 10.5027 SEK 1 SEK = 0.0952 PAB
05 mar 2025 1 PAB = 10.3144 SEK 1 SEK = 0.097 PAB
06 mar 2025 1 PAB = 10.1606 SEK 1 SEK = 0.0984 PAB
07 mar 2025 1 PAB = 10.0993 SEK 1 SEK = 0.099 PAB
08 mar 2025 1 PAB = 10.0923 SEK 1 SEK = 0.0991 PAB
09 mar 2025 1 PAB = 10.0748 SEK 1 SEK = 0.0993 PAB
10 mar 2025 1 PAB = 10.1132 SEK 1 SEK = 0.0989 PAB
11 mar 2025 1 PAB = 10.0582 SEK 1 SEK = 0.0994 PAB
12 mar 2025 1 PAB = 10.0685 SEK 1 SEK = 0.0993 PAB
13 mar 2025 1 PAB = 10.1965 SEK 1 SEK = 0.0981 PAB
14 mar 2025 1 PAB = 10.1246 SEK 1 SEK = 0.0988 PAB
15 mar 2025 1 PAB = 10.1531 SEK 1 SEK = 0.0985 PAB
16 mar 2025 1 PAB = 10.1377 SEK 1 SEK = 0.0986 PAB
17 mar 2025 1 PAB = 10.12 SEK 1 SEK = 0.0988 PAB
18 mar 2025 1 PAB = 10.0942 SEK 1 SEK = 0.0991 PAB
19 mar 2025 1 PAB = 10.0881 SEK 1 SEK = 0.0991 PAB
20 mar 2025 1 PAB = 10.1829 SEK 1 SEK = 0.0982 PAB
21 mar 2025 1 PAB = 10.0961 SEK 1 SEK = 0.099 PAB
22 mar 2025 1 PAB = 10.1621 SEK 1 SEK = 0.0984 PAB
23 mar 2025 1 PAB = 10.1506 SEK 1 SEK = 0.0985 PAB
24 mar 2025 1 PAB = 10.1365 SEK 1 SEK = 0.0987 PAB
25 mar 2025 1 PAB = 9.9978 SEK 1 SEK = 0.1 PAB
26 mar 2025 1 PAB = 10.0435 SEK 1 SEK = 0.0996 PAB
27 mar 2025 1 PAB = 10.0399 SEK 1 SEK = 0.0996 PAB
28 mar 2025 1 PAB = 10.0479 SEK 1 SEK = 0.0995 PAB
29 mar 2025 1 PAB = 10.0137 SEK 1 SEK = 0.0999 PAB
30 mar 2025 1 PAB = 10.0137 SEK 1 SEK = 0.0999 PAB
31 mar 2025 1 PAB = 10.026 SEK 1 SEK = 0.0997 PAB

Apr 2025

DataPAB-SEKSEK-PAB
01 abr 2025 1 PAB = 10.0255 SEK 1 SEK = 0.0997 PAB
02 abr 2025 1 PAB = 9.962 SEK 1 SEK = 0.1004 PAB
03 abr 2025 1 PAB = 9.6709 SEK 1 SEK = 0.1034 PAB
04 abr 2025 1 PAB = 9.9423 SEK 1 SEK = 0.1006 PAB
05 abr 2025 1 PAB = 9.9303 SEK 1 SEK = 0.1007 PAB
06 abr 2025 1 PAB = 9.9303 SEK 1 SEK = 0.1007 PAB
07 abr 2025 1 PAB = 10.0898 SEK 1 SEK = 0.0991 PAB
08 abr 2025 1 PAB = 10.0361 SEK 1 SEK = 0.0996 PAB
09 abr 2025 1 PAB = 10.0253 SEK 1 SEK = 0.0997 PAB
10 abr 2025 1 PAB = 9.9219 SEK 1 SEK = 0.1008 PAB
11 abr 2025 1 PAB = 9.8011 SEK 1 SEK = 0.102 PAB
12 abr 2025 1 PAB = 9.7941 SEK 1 SEK = 0.1021 PAB
13 abr 2025 1 PAB = 9.7673 SEK 1 SEK = 0.1024 PAB
14 abr 2025 1 PAB = 9.6432 SEK 1 SEK = 0.1037 PAB
15 abr 2025 1 PAB = 9.7673 SEK 1 SEK = 0.1024 PAB
16 abr 2025 1 PAB = 9.8194 SEK 1 SEK = 0.1018 PAB
17 abr 2025 1 PAB = 9.7132 SEK 1 SEK = 0.103 PAB
18 abr 2025 1 PAB = 9.6257 SEK 1 SEK = 0.1039 PAB
19 abr 2025 1 PAB = 9.6391 SEK 1 SEK = 0.1037 PAB
20 abr 2025 1 PAB = 9.6257 SEK 1 SEK = 0.1039 PAB
21 abr 2025 1 PAB = 9.6257 SEK 1 SEK = 0.1039 PAB
22 abr 2025 1 PAB = 9.5261 SEK 1 SEK = 0.105 PAB
23 abr 2025 1 PAB = 9.5835 SEK 1 SEK = 0.1043 PAB
24 abr 2025 1 PAB = 9.605 SEK 1 SEK = 0.1041 PAB
25 abr 2025 1 PAB = 9.6742 SEK 1 SEK = 0.1034 PAB
26 abr 2025 1 PAB = 9.6844 SEK 1 SEK = 0.1033 PAB
27 abr 2025 1 PAB = 9.688 SEK 1 SEK = 0.1032 PAB
28 abr 2025 1 PAB = 9.6708 SEK 1 SEK = 0.1034 PAB
29 abr 2025 1 PAB = 9.6541 SEK 1 SEK = 0.1036 PAB
30 abr 2025 1 PAB = 9.6395 SEK 1 SEK = 0.1037 PAB

May 2025

DataPAB-SEKSEK-PAB
01 mai 2025 1 PAB = 9.6766 SEK 1 SEK = 0.1033 PAB
02 mai 2025 1 PAB = 9.6517 SEK 1 SEK = 0.1036 PAB
03 mai 2025 1 PAB = 9.632 SEK 1 SEK = 0.1038 PAB
04 mai 2025 1 PAB = 9.6347 SEK 1 SEK = 0.1038 PAB
05 mai 2025 1 PAB = 9.6454 SEK 1 SEK = 0.1037 PAB
06 mai 2025 1 PAB = 9.6367 SEK 1 SEK = 0.1038 PAB
07 mai 2025 1 PAB = 9.5958 SEK 1 SEK = 0.1042 PAB
08 mai 2025 1 PAB = 9.6791 SEK 1 SEK = 0.1033 PAB
09 mai 2025 1 PAB = 9.7065 SEK 1 SEK = 0.103 PAB
10 mai 2025 1 PAB = 9.716 SEK 1 SEK = 0.1029 PAB
11 mai 2025 1 PAB = 9.716 SEK 1 SEK = 0.1029 PAB
12 mai 2025 1 PAB = 9.8198 SEK 1 SEK = 0.1018 PAB
13 mai 2025 1 PAB = 9.7388 SEK 1 SEK = 0.1027 PAB
14 mai 2025 1 PAB = 9.6699 SEK 1 SEK = 0.1034 PAB
15 mai 2025 1 PAB = 9.7325 SEK 1 SEK = 0.1027 PAB
16 mai 2025 1 PAB = 9.7629 SEK 1 SEK = 0.1024 PAB
17 mai 2025 1 PAB = 9.7395 SEK 1 SEK = 0.1027 PAB
18 mai 2025 1 PAB = 9.7467 SEK 1 SEK = 0.1026 PAB
19 mai 2025 1 PAB = 9.6717 SEK 1 SEK = 0.1034 PAB
20 mai 2025 1 PAB = 9.6775 SEK 1 SEK = 0.1033 PAB
21 mai 2025 1 PAB = 9.5787 SEK 1 SEK = 0.1044 PAB
22 mai 2025 1 PAB = 9.6037 SEK 1 SEK = 0.1041 PAB
23 mai 2025 1 PAB = 9.5116 SEK 1 SEK = 0.1051 PAB
24 mai 2025 1 PAB = 9.5437 SEK 1 SEK = 0.1048 PAB
25 mai 2025 1 PAB = 9.5479 SEK 1 SEK = 0.1047 PAB
26 mai 2025 1 PAB = 9.5153 SEK 1 SEK = 0.1051 PAB
27 mai 2025 1 PAB = 9.5763 SEK 1 SEK = 0.1044 PAB
28 mai 2025 1 PAB = 9.6019 SEK 1 SEK = 0.1041 PAB
29 mai 2025 1 PAB = 9.6302 SEK 1 SEK = 0.1038 PAB
30 mai 2025 1 PAB = 9.5906 SEK 1 SEK = 0.1043 PAB
31 mai 2025 1 PAB = 9.5963 SEK 1 SEK = 0.1042 PAB

Jun 2025

DataPAB-SEKSEK-PAB
01 jun 2025 1 PAB = 9.5967 SEK 1 SEK = 0.1042 PAB
02 jun 2025 1 PAB = 9.5137 SEK 1 SEK = 0.1051 PAB
03 jun 2025 1 PAB = 9.5905 SEK 1 SEK = 0.1043 PAB
04 jun 2025 1 PAB = 9.6137 SEK 1 SEK = 0.104 PAB
05 jun 2025 1 PAB = 9.573 SEK 1 SEK = 0.1045 PAB
06 jun 2025 1 PAB = 9.5967 SEK 1 SEK = 0.1042 PAB
07 jun 2025 1 PAB = 9.6266 SEK 1 SEK = 0.1039 PAB
08 jun 2025 1 PAB = 9.628 SEK 1 SEK = 0.1039 PAB
09 jun 2025 1 PAB = 9.6138 SEK 1 SEK = 0.104 PAB
10 jun 2025 1 PAB = 9.578 SEK 1 SEK = 0.1044 PAB
11 jun 2025 1 PAB = 9.61 SEK 1 SEK = 0.1041 PAB
12 jun 2025 1 PAB = 9.434 SEK 1 SEK = 0.106 PAB
13 jun 2025 1 PAB = 9.5407 SEK 1 SEK = 0.1048 PAB
14 jun 2025 1 PAB = 9.5183 SEK 1 SEK = 0.1051 PAB
15 jun 2025 1 PAB = 9.5256 SEK 1 SEK = 0.105 PAB
16 jun 2025 1 PAB = 9.4742 SEK 1 SEK = 0.1055 PAB
17 jun 2025 1 PAB = 9.468 SEK 1 SEK = 0.1056 PAB
18 jun 2025 1 PAB = 9.5852 SEK 1 SEK = 0.1043 PAB
19 jun 2025 1 PAB = 9.656 SEK 1 SEK = 0.1036 PAB
20 jun 2025 1 PAB = 9.648 SEK 1 SEK = 0.1036 PAB
21 jun 2025 1 PAB = 9.6673 SEK 1 SEK = 0.1034 PAB
22 jun 2025 1 PAB = 9.6673 SEK 1 SEK = 0.1034 PAB
23 jun 2025 1 PAB = 9.7496 SEK 1 SEK = 0.1026 PAB
24 jun 2025 1 PAB = 9.5368 SEK 1 SEK = 0.1049 PAB
25 jun 2025 1 PAB = 9.5274 SEK 1 SEK = 0.105 PAB
26 jun 2025 1 PAB = 9.4542 SEK 1 SEK = 0.1058 PAB
27 jun 2025 1 PAB = 9.4981 SEK 1 SEK = 0.1053 PAB
28 jun 2025 1 PAB = 9.4889 SEK 1 SEK = 0.1054 PAB
29 jun 2025 1 PAB = 9.4964 SEK 1 SEK = 0.1053 PAB
30 jun 2025 1 PAB = 9.4996 SEK 1 SEK = 0.1053 PAB

Jul 2025

DataPAB-SEKSEK-PAB
01 jul 2025 1 PAB = 9.437 SEK 1 SEK = 0.106 PAB
02 jul 2025 1 PAB = 9.5121 SEK 1 SEK = 0.1051 PAB
03 jul 2025 1 PAB = 9.5453 SEK 1 SEK = 0.1048 PAB
04 jul 2025 1 PAB = 9.5597 SEK 1 SEK = 0.1046 PAB
05 jul 2025 1 PAB = 9.5633 SEK 1 SEK = 0.1046 PAB
06 jul 2025 1 PAB = 9.5633 SEK 1 SEK = 0.1046 PAB

Informação sobre as taxas de câmbio de PAB-SEK e SEK-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats