> Taxas de câmbio PAB-SAR e SAR-PAB - 2025

Taxas de câmbio PAB-SAR e SAR-PAB - 2025

Taxas de câmbio de PAB-SAR e SAR-PAB

Verifique abaixo as taxas de câmbio para PAB-SAR e SAR-PAB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PAB = 3,7512 SAR

1 SAR = 0,2666 PAB

1A 2A 3A

PAB para SARSAR para PAB

Jan 2025

Data	PAB-SAR	SAR-PAB
01 jan 2025	1 PAB = 3.7592 SAR	1 SAR = 0.266 PAB
02 jan 2025	1 PAB = 3.7554 SAR	1 SAR = 0.2663 PAB
03 jan 2025	1 PAB = 3.7546 SAR	1 SAR = 0.2663 PAB
04 jan 2025	1 PAB = 3.7616 SAR	1 SAR = 0.2658 PAB
05 jan 2025	1 PAB = 3.7616 SAR	1 SAR = 0.2658 PAB
06 jan 2025	1 PAB = 3.751 SAR	1 SAR = 0.2666 PAB
07 jan 2025	1 PAB = 3.7519 SAR	1 SAR = 0.2665 PAB
08 jan 2025	1 PAB = 3.7494 SAR	1 SAR = 0.2667 PAB
09 jan 2025	1 PAB = 3.7542 SAR	1 SAR = 0.2664 PAB
10 jan 2025	1 PAB = 3.7537 SAR	1 SAR = 0.2664 PAB
11 jan 2025	1 PAB = 3.7371 SAR	1 SAR = 0.2676 PAB
12 jan 2025	1 PAB = 3.7371 SAR	1 SAR = 0.2676 PAB
13 jan 2025	1 PAB = 3.7524 SAR	1 SAR = 0.2665 PAB
14 jan 2025	1 PAB = 3.7493 SAR	1 SAR = 0.2667 PAB
15 jan 2025	1 PAB = 3.7536 SAR	1 SAR = 0.2664 PAB
16 jan 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
17 jan 2025	1 PAB = 3.7509 SAR	1 SAR = 0.2666 PAB
18 jan 2025	1 PAB = 3.7523 SAR	1 SAR = 0.2665 PAB
19 jan 2025	1 PAB = 3.7521 SAR	1 SAR = 0.2665 PAB
20 jan 2025	1 PAB = 3.7459 SAR	1 SAR = 0.267 PAB
21 jan 2025	1 PAB = 3.7517 SAR	1 SAR = 0.2665 PAB
22 jan 2025	1 PAB = 3.7717 SAR	1 SAR = 0.2651 PAB
23 jan 2025	1 PAB = 3.7492 SAR	1 SAR = 0.2667 PAB
24 jan 2025	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
25 jan 2025	1 PAB = 3.7579 SAR	1 SAR = 0.2661 PAB
26 jan 2025	1 PAB = 3.7578 SAR	1 SAR = 0.2661 PAB
27 jan 2025	1 PAB = 3.7511 SAR	1 SAR = 0.2666 PAB
28 jan 2025	1 PAB = 3.7476 SAR	1 SAR = 0.2668 PAB
29 jan 2025	1 PAB = 3.748 SAR	1 SAR = 0.2668 PAB
30 jan 2025	1 PAB = 3.7532 SAR	1 SAR = 0.2664 PAB
31 jan 2025	1 PAB = 3.7521 SAR	1 SAR = 0.2665 PAB

Feb 2025

Data	PAB-SAR	SAR-PAB
01 fev 2025	1 PAB = 3.752 SAR	1 SAR = 0.2665 PAB
02 fev 2025	1 PAB = 3.7461 SAR	1 SAR = 0.2669 PAB
03 fev 2025	1 PAB = 3.7522 SAR	1 SAR = 0.2665 PAB
04 fev 2025	1 PAB = 3.7509 SAR	1 SAR = 0.2666 PAB
05 fev 2025	1 PAB = 3.7494 SAR	1 SAR = 0.2667 PAB
06 fev 2025	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
07 fev 2025	1 PAB = 3.7481 SAR	1 SAR = 0.2668 PAB
08 fev 2025	1 PAB = 3.7337 SAR	1 SAR = 0.2678 PAB
09 fev 2025	1 PAB = 3.7337 SAR	1 SAR = 0.2678 PAB
10 fev 2025	1 PAB = 3.7467 SAR	1 SAR = 0.2669 PAB
11 fev 2025	1 PAB = 3.7511 SAR	1 SAR = 0.2666 PAB
12 fev 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
13 fev 2025	1 PAB = 3.7597 SAR	1 SAR = 0.266 PAB
14 fev 2025	1 PAB = 3.7492 SAR	1 SAR = 0.2667 PAB
15 fev 2025	1 PAB = 3.7615 SAR	1 SAR = 0.2659 PAB
16 fev 2025	1 PAB = 3.7615 SAR	1 SAR = 0.2659 PAB
17 fev 2025	1 PAB = 3.7505 SAR	1 SAR = 0.2666 PAB
18 fev 2025	1 PAB = 3.7478 SAR	1 SAR = 0.2668 PAB
19 fev 2025	1 PAB = 3.7516 SAR	1 SAR = 0.2666 PAB
20 fev 2025	1 PAB = 3.7501 SAR	1 SAR = 0.2667 PAB
21 fev 2025	1 PAB = 3.7484 SAR	1 SAR = 0.2668 PAB
22 fev 2025	1 PAB = 3.7489 SAR	1 SAR = 0.2667 PAB
23 fev 2025	1 PAB = 3.7489 SAR	1 SAR = 0.2667 PAB
24 fev 2025	1 PAB = 3.7508 SAR	1 SAR = 0.2666 PAB
25 fev 2025	1 PAB = 3.753 SAR	1 SAR = 0.2665 PAB
26 fev 2025	1 PAB = 3.7502 SAR	1 SAR = 0.2666 PAB
27 fev 2025	1 PAB = 3.7513 SAR	1 SAR = 0.2666 PAB
28 fev 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB

Mar 2025

Data	PAB-SAR	SAR-PAB
01 mar 2025	1 PAB = 3.7522 SAR	1 SAR = 0.2665 PAB
02 mar 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
03 mar 2025	1 PAB = 3.75 SAR	1 SAR = 0.2667 PAB
04 mar 2025	1 PAB = 3.7502 SAR	1 SAR = 0.2667 PAB
05 mar 2025	1 PAB = 3.7564 SAR	1 SAR = 0.2662 PAB
06 mar 2025	1 PAB = 3.7513 SAR	1 SAR = 0.2666 PAB
07 mar 2025	1 PAB = 3.75 SAR	1 SAR = 0.2667 PAB
08 mar 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
09 mar 2025	1 PAB = 3.7473 SAR	1 SAR = 0.2669 PAB
10 mar 2025	1 PAB = 3.7497 SAR	1 SAR = 0.2667 PAB
11 mar 2025	1 PAB = 3.7496 SAR	1 SAR = 0.2667 PAB
12 mar 2025	1 PAB = 3.748 SAR	1 SAR = 0.2668 PAB
13 mar 2025	1 PAB = 3.7507 SAR	1 SAR = 0.2666 PAB
14 mar 2025	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
15 mar 2025	1 PAB = 3.7603 SAR	1 SAR = 0.2659 PAB
16 mar 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
17 mar 2025	1 PAB = 3.7496 SAR	1 SAR = 0.2667 PAB
18 mar 2025	1 PAB = 3.7503 SAR	1 SAR = 0.2666 PAB
19 mar 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
20 mar 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
21 mar 2025	1 PAB = 3.7505 SAR	1 SAR = 0.2666 PAB
22 mar 2025	1 PAB = 3.7604 SAR	1 SAR = 0.2659 PAB
23 mar 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
24 mar 2025	1 PAB = 3.7495 SAR	1 SAR = 0.2667 PAB
25 mar 2025	1 PAB = 3.7502 SAR	1 SAR = 0.2666 PAB
26 mar 2025	1 PAB = 3.7496 SAR	1 SAR = 0.2667 PAB
27 mar 2025	1 PAB = 3.7532 SAR	1 SAR = 0.2664 PAB
28 mar 2025	1 PAB = 3.7514 SAR	1 SAR = 0.2666 PAB
29 mar 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
30 mar 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
31 mar 2025	1 PAB = 3.7516 SAR	1 SAR = 0.2666 PAB

Apr 2025

Data	PAB-SAR	SAR-PAB
01 abr 2025	1 PAB = 3.7501 SAR	1 SAR = 0.2667 PAB
02 abr 2025	1 PAB = 3.7525 SAR	1 SAR = 0.2665 PAB
03 abr 2025	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
04 abr 2025	1 PAB = 3.7615 SAR	1 SAR = 0.2659 PAB
05 abr 2025	1 PAB = 3.7281 SAR	1 SAR = 0.2682 PAB
06 abr 2025	1 PAB = 3.7292 SAR	1 SAR = 0.2682 PAB
07 abr 2025	1 PAB = 3.7531 SAR	1 SAR = 0.2664 PAB
08 abr 2025	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
09 abr 2025	1 PAB = 3.7583 SAR	1 SAR = 0.2661 PAB
10 abr 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
11 abr 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
12 abr 2025	1 PAB = 3.7608 SAR	1 SAR = 0.2659 PAB
13 abr 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
14 abr 2025	1 PAB = 3.7503 SAR	1 SAR = 0.2666 PAB
15 abr 2025	1 PAB = 3.7492 SAR	1 SAR = 0.2667 PAB
16 abr 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
17 abr 2025	1 PAB = 3.7541 SAR	1 SAR = 0.2664 PAB
18 abr 2025	1 PAB = 3.7543 SAR	1 SAR = 0.2664 PAB
19 abr 2025	1 PAB = 3.7543 SAR	1 SAR = 0.2664 PAB
20 abr 2025	1 PAB = 3.7543 SAR	1 SAR = 0.2664 PAB
21 abr 2025	1 PAB = 3.7543 SAR	1 SAR = 0.2664 PAB
22 abr 2025	1 PAB = 3.7515 SAR	1 SAR = 0.2666 PAB
23 abr 2025	1 PAB = 3.7514 SAR	1 SAR = 0.2666 PAB
24 abr 2025	1 PAB = 3.7541 SAR	1 SAR = 0.2664 PAB
25 abr 2025	1 PAB = 3.7514 SAR	1 SAR = 0.2666 PAB
26 abr 2025	1 PAB = 3.7511 SAR	1 SAR = 0.2666 PAB
27 abr 2025	1 PAB = 3.7511 SAR	1 SAR = 0.2666 PAB
28 abr 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
29 abr 2025	1 PAB = 3.7523 SAR	1 SAR = 0.2665 PAB
30 abr 2025	1 PAB = 3.7518 SAR	1 SAR = 0.2665 PAB

May 2025

Data	PAB-SAR	SAR-PAB
01 mai 2025	1 PAB = 3.7391 SAR	1 SAR = 0.2674 PAB
02 mai 2025	1 PAB = 3.7493 SAR	1 SAR = 0.2667 PAB
03 mai 2025	1 PAB = 3.7413 SAR	1 SAR = 0.2673 PAB
04 mai 2025	1 PAB = 3.7413 SAR	1 SAR = 0.2673 PAB
05 mai 2025	1 PAB = 3.7539 SAR	1 SAR = 0.2664 PAB
06 mai 2025	1 PAB = 3.7516 SAR	1 SAR = 0.2666 PAB
07 mai 2025	1 PAB = 3.7511 SAR	1 SAR = 0.2666 PAB
08 mai 2025	1 PAB = 3.7545 SAR	1 SAR = 0.2663 PAB
09 mai 2025	1 PAB = 3.7523 SAR	1 SAR = 0.2665 PAB
10 mai 2025	1 PAB = 3.7523 SAR	1 SAR = 0.2665 PAB
11 mai 2025	1 PAB = 3.7524 SAR	1 SAR = 0.2665 PAB
12 mai 2025	1 PAB = 3.758 SAR	1 SAR = 0.2661 PAB
13 mai 2025	1 PAB = 3.7525 SAR	1 SAR = 0.2665 PAB
14 mai 2025	1 PAB = 3.7464 SAR	1 SAR = 0.2669 PAB
15 mai 2025	1 PAB = 3.7482 SAR	1 SAR = 0.2668 PAB
16 mai 2025	1 PAB = 3.7524 SAR	1 SAR = 0.2665 PAB
17 mai 2025	1 PAB = 3.738 SAR	1 SAR = 0.2675 PAB
18 mai 2025	1 PAB = 3.738 SAR	1 SAR = 0.2675 PAB
19 mai 2025	1 PAB = 3.7503 SAR	1 SAR = 0.2666 PAB
20 mai 2025	1 PAB = 3.7524 SAR	1 SAR = 0.2665 PAB
21 mai 2025	1 PAB = 3.7519 SAR	1 SAR = 0.2665 PAB
22 mai 2025	1 PAB = 3.7552 SAR	1 SAR = 0.2663 PAB
23 mai 2025	1 PAB = 3.7494 SAR	1 SAR = 0.2667 PAB
24 mai 2025	1 PAB = 3.7568 SAR	1 SAR = 0.2662 PAB
25 mai 2025	1 PAB = 3.7568 SAR	1 SAR = 0.2662 PAB
26 mai 2025	1 PAB = 3.7507 SAR	1 SAR = 0.2666 PAB
27 mai 2025	1 PAB = 3.7512 SAR	1 SAR = 0.2666 PAB
28 mai 2025	1 PAB = 3.7501 SAR	1 SAR = 0.2667 PAB
29 mai 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
30 mai 2025	1 PAB = 3.7536 SAR	1 SAR = 0.2664 PAB
31 mai 2025	1 PAB = 3.754 SAR	1 SAR = 0.2664 PAB

Jun 2025

Data	PAB-SAR	SAR-PAB
01 jun 2025	1 PAB = 3.7536 SAR	1 SAR = 0.2664 PAB
02 jun 2025	1 PAB = 3.7542 SAR	1 SAR = 0.2664 PAB
03 jun 2025	1 PAB = 3.749 SAR	1 SAR = 0.2667 PAB
04 jun 2025	1 PAB = 3.7524 SAR	1 SAR = 0.2665 PAB
05 jun 2025	1 PAB = 3.7501 SAR	1 SAR = 0.2667 PAB
06 jun 2025	1 PAB = 3.751 SAR	1 SAR = 0.2666 PAB
07 jun 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
08 jun 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
09 jun 2025	1 PAB = 3.7503 SAR	1 SAR = 0.2666 PAB
10 jun 2025	1 PAB = 3.7529 SAR	1 SAR = 0.2665 PAB
11 jun 2025	1 PAB = 3.7496 SAR	1 SAR = 0.2667 PAB
12 jun 2025	1 PAB = 3.7522 SAR	1 SAR = 0.2665 PAB
13 jun 2025	1 PAB = 3.7497 SAR	1 SAR = 0.2667 PAB
14 jun 2025	1 PAB = 3.7701 SAR	1 SAR = 0.2652 PAB
15 jun 2025	1 PAB = 3.7701 SAR	1 SAR = 0.2652 PAB
16 jun 2025	1 PAB = 3.7541 SAR	1 SAR = 0.2664 PAB
17 jun 2025	1 PAB = 3.7534 SAR	1 SAR = 0.2664 PAB
18 jun 2025	1 PAB = 3.7534 SAR	1 SAR = 0.2664 PAB
19 jun 2025	1 PAB = 3.7556 SAR	1 SAR = 0.2663 PAB
20 jun 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
21 jun 2025	1 PAB = 3.7529 SAR	1 SAR = 0.2665 PAB
22 jun 2025	1 PAB = 3.7529 SAR	1 SAR = 0.2665 PAB
23 jun 2025	1 PAB = 3.7549 SAR	1 SAR = 0.2663 PAB
24 jun 2025	1 PAB = 3.7535 SAR	1 SAR = 0.2664 PAB
25 jun 2025	1 PAB = 3.7522 SAR	1 SAR = 0.2665 PAB
26 jun 2025	1 PAB = 3.7464 SAR	1 SAR = 0.2669 PAB
27 jun 2025	1 PAB = 3.7521 SAR	1 SAR = 0.2665 PAB
28 jun 2025	1 PAB = 3.7531 SAR	1 SAR = 0.2664 PAB
29 jun 2025	1 PAB = 3.753 SAR	1 SAR = 0.2665 PAB
30 jun 2025	1 PAB = 3.7503 SAR	1 SAR = 0.2666 PAB

Jul 2025

Data	PAB-SAR	SAR-PAB
01 jul 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
02 jul 2025	1 PAB = 3.7509 SAR	1 SAR = 0.2666 PAB
03 jul 2025	1 PAB = 3.7497 SAR	1 SAR = 0.2667 PAB
04 jul 2025	1 PAB = 3.7516 SAR	1 SAR = 0.2666 PAB
05 jul 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
06 jul 2025	1 PAB = 3.7489 SAR	1 SAR = 0.2667 PAB

Informação sobre as taxas de câmbio de PAB-SAR e SAR-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias