> Taxas de câmbio PAB-RWF e RWF-PAB - 2024

Taxas de câmbio PAB-RWF e RWF-PAB - 2024

Taxas de câmbio de PAB-RWF e RWF-PAB

Verifique abaixo as taxas de câmbio para PAB-RWF e RWF-PAB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PAB = 1311,0735 RWF

1 RWF = 0,0008 PAB

1A 2A 3A

PAB para RWFRWF para PAB

Jan 2024

Data	PAB-RWF	RWF-PAB
01 jan 2024	1 PAB = 1259.0287 RWF	1 RWF = 0.0008 PAB
02 jan 2024	1 PAB = 1260.2555 RWF	1 RWF = 0.0008 PAB
03 jan 2024	1 PAB = 1260.417 RWF	1 RWF = 0.0008 PAB
04 jan 2024	1 PAB = 1262.0573 RWF	1 RWF = 0.0008 PAB
05 jan 2024	1 PAB = 1263.3995 RWF	1 RWF = 0.0008 PAB
06 jan 2024	1 PAB = 1263.3993 RWF	1 RWF = 0.0008 PAB
07 jan 2024	1 PAB = 1263.3993 RWF	1 RWF = 0.0008 PAB
08 jan 2024	1 PAB = 1268.1479 RWF	1 RWF = 0.0008 PAB
09 jan 2024	1 PAB = 1264.4528 RWF	1 RWF = 0.0008 PAB
10 jan 2024	1 PAB = 1264.6691 RWF	1 RWF = 0.0008 PAB
11 jan 2024	1 PAB = 1264.7781 RWF	1 RWF = 0.0008 PAB
12 jan 2024	1 PAB = 1284.5548 RWF	1 RWF = 0.0008 PAB
13 jan 2024	1 PAB = 1284.5666 RWF	1 RWF = 0.0008 PAB
14 jan 2024	1 PAB = 1284.5666 RWF	1 RWF = 0.0008 PAB
15 jan 2024	1 PAB = 1275.0912 RWF	1 RWF = 0.0008 PAB
16 jan 2024	1 PAB = 1266.3179 RWF	1 RWF = 0.0008 PAB
17 jan 2024	1 PAB = 1266.9481 RWF	1 RWF = 0.0008 PAB
18 jan 2024	1 PAB = 1285.9766 RWF	1 RWF = 0.0008 PAB
19 jan 2024	1 PAB = 1286.0168 RWF	1 RWF = 0.0008 PAB
20 jan 2024	1 PAB = 1286.0293 RWF	1 RWF = 0.0008 PAB
21 jan 2024	1 PAB = 1286.0293 RWF	1 RWF = 0.0008 PAB
22 jan 2024	1 PAB = 1286.0428 RWF	1 RWF = 0.0008 PAB
23 jan 2024	1 PAB = 1286.4895 RWF	1 RWF = 0.0008 PAB
24 jan 2024	1 PAB = 1268.429 RWF	1 RWF = 0.0008 PAB
25 jan 2024	1 PAB = 1280.037 RWF	1 RWF = 0.0008 PAB
26 jan 2024	1 PAB = 1269.8744 RWF	1 RWF = 0.0008 PAB
27 jan 2024	1 PAB = 1269.9101 RWF	1 RWF = 0.0008 PAB
28 jan 2024	1 PAB = 1269.9101 RWF	1 RWF = 0.0008 PAB
29 jan 2024	1 PAB = 1270.0104 RWF	1 RWF = 0.0008 PAB
30 jan 2024	1 PAB = 1269.7607 RWF	1 RWF = 0.0008 PAB
31 jan 2024	1 PAB = 1270.3198 RWF	1 RWF = 0.0008 PAB

Feb 2024

Data	PAB-RWF	RWF-PAB
01 fev 2024	1 PAB = 1270.7008 RWF	1 RWF = 0.0008 PAB
02 fev 2024	1 PAB = 1270.7587 RWF	1 RWF = 0.0008 PAB
03 fev 2024	1 PAB = 1279.4536 RWF	1 RWF = 0.0008 PAB
04 fev 2024	1 PAB = 1279.4536 RWF	1 RWF = 0.0008 PAB
05 fev 2024	1 PAB = 1270.9491 RWF	1 RWF = 0.0008 PAB
06 fev 2024	1 PAB = 1281.428 RWF	1 RWF = 0.0008 PAB
07 fev 2024	1 PAB = 1271.5274 RWF	1 RWF = 0.0008 PAB
08 fev 2024	1 PAB = 1271.3577 RWF	1 RWF = 0.0008 PAB
09 fev 2024	1 PAB = 1271.1408 RWF	1 RWF = 0.0008 PAB
10 fev 2024	1 PAB = 1271.1409 RWF	1 RWF = 0.0008 PAB
11 fev 2024	1 PAB = 1271.1409 RWF	1 RWF = 0.0008 PAB
12 fev 2024	1 PAB = 1270.4738 RWF	1 RWF = 0.0008 PAB
13 fev 2024	1 PAB = 1276.4891 RWF	1 RWF = 0.0008 PAB
14 fev 2024	1 PAB = 1273.3473 RWF	1 RWF = 0.0008 PAB
15 fev 2024	1 PAB = 1272.2615 RWF	1 RWF = 0.0008 PAB
16 fev 2024	1 PAB = 1273.056 RWF	1 RWF = 0.0008 PAB
17 fev 2024	1 PAB = 1272.0927 RWF	1 RWF = 0.0008 PAB
18 fev 2024	1 PAB = 1273.0561 RWF	1 RWF = 0.0008 PAB
19 fev 2024	1 PAB = 1272.9594 RWF	1 RWF = 0.0008 PAB
20 fev 2024	1 PAB = 1273.6895 RWF	1 RWF = 0.0008 PAB
21 fev 2024	1 PAB = 1274.9088 RWF	1 RWF = 0.0008 PAB
22 fev 2024	1 PAB = 1274.6478 RWF	1 RWF = 0.0008 PAB
23 fev 2024	1 PAB = 1275.3817 RWF	1 RWF = 0.0008 PAB
24 fev 2024	1 PAB = 1275.4222 RWF	1 RWF = 0.0008 PAB
25 fev 2024	1 PAB = 1275.4222 RWF	1 RWF = 0.0008 PAB
26 fev 2024	1 PAB = 1297.4566 RWF	1 RWF = 0.0008 PAB
27 fev 2024	1 PAB = 1276.5041 RWF	1 RWF = 0.0008 PAB
28 fev 2024	1 PAB = 1276.1646 RWF	1 RWF = 0.0008 PAB
29 fev 2024	1 PAB = 1276.2601 RWF	1 RWF = 0.0008 PAB

Mar 2024

Data	PAB-RWF	RWF-PAB
01 mar 2024	1 PAB = 1291.9867 RWF	1 RWF = 0.0008 PAB
02 mar 2024	1 PAB = 1291.9862 RWF	1 RWF = 0.0008 PAB
03 mar 2024	1 PAB = 1291.9862 RWF	1 RWF = 0.0008 PAB
04 mar 2024	1 PAB = 1278.2798 RWF	1 RWF = 0.0008 PAB
05 mar 2024	1 PAB = 1279.0901 RWF	1 RWF = 0.0008 PAB
06 mar 2024	1 PAB = 1283.1837 RWF	1 RWF = 0.0008 PAB
07 mar 2024	1 PAB = 1280.068 RWF	1 RWF = 0.0008 PAB
08 mar 2024	1 PAB = 1290.2601 RWF	1 RWF = 0.0008 PAB
09 mar 2024	1 PAB = 1290.261 RWF	1 RWF = 0.0008 PAB
10 mar 2024	1 PAB = 1290.261 RWF	1 RWF = 0.0008 PAB
11 mar 2024	1 PAB = 1285.0218 RWF	1 RWF = 0.0008 PAB
12 mar 2024	1 PAB = 1283.4283 RWF	1 RWF = 0.0008 PAB
13 mar 2024	1 PAB = 1281.4846 RWF	1 RWF = 0.0008 PAB
14 mar 2024	1 PAB = 1285.4757 RWF	1 RWF = 0.0008 PAB
15 mar 2024	1 PAB = 1282.346 RWF	1 RWF = 0.0008 PAB
16 mar 2024	1 PAB = 1282.3568 RWF	1 RWF = 0.0008 PAB
17 mar 2024	1 PAB = 1282.3568 RWF	1 RWF = 0.0008 PAB
18 mar 2024	1 PAB = 1286.6442 RWF	1 RWF = 0.0008 PAB
19 mar 2024	1 PAB = 1284.1476 RWF	1 RWF = 0.0008 PAB
20 mar 2024	1 PAB = 1285.9905 RWF	1 RWF = 0.0008 PAB
21 mar 2024	1 PAB = 1284.5116 RWF	1 RWF = 0.0008 PAB
22 mar 2024	1 PAB = 1284.4855 RWF	1 RWF = 0.0008 PAB
23 mar 2024	1 PAB = 1284.4855 RWF	1 RWF = 0.0008 PAB
24 mar 2024	1 PAB = 1284.4855 RWF	1 RWF = 0.0008 PAB
25 mar 2024	1 PAB = 1284.4217 RWF	1 RWF = 0.0008 PAB
26 mar 2024	1 PAB = 1285.7771 RWF	1 RWF = 0.0008 PAB
27 mar 2024	1 PAB = 1285.8335 RWF	1 RWF = 0.0008 PAB
28 mar 2024	1 PAB = 1285.887 RWF	1 RWF = 0.0008 PAB
29 mar 2024	1 PAB = 1285.9926 RWF	1 RWF = 0.0008 PAB
30 mar 2024	1 PAB = 1285.992 RWF	1 RWF = 0.0008 PAB
31 mar 2024	1 PAB = 1285.992 RWF	1 RWF = 0.0008 PAB

Apr 2024

Data	PAB-RWF	RWF-PAB
01 abr 2024	1 PAB = 1285.993 RWF	1 RWF = 0.0008 PAB
02 abr 2024	1 PAB = 1285.994 RWF	1 RWF = 0.0008 PAB
03 abr 2024	1 PAB = 1289.9961 RWF	1 RWF = 0.0008 PAB
04 abr 2024	1 PAB = 1286.4763 RWF	1 RWF = 0.0008 PAB
05 abr 2024	1 PAB = 1286.8749 RWF	1 RWF = 0.0008 PAB
06 abr 2024	1 PAB = 1286.8746 RWF	1 RWF = 0.0008 PAB
07 abr 2024	1 PAB = 1286.8746 RWF	1 RWF = 0.0008 PAB
08 abr 2024	1 PAB = 1287.5679 RWF	1 RWF = 0.0008 PAB
09 abr 2024	1 PAB = 1286.9631 RWF	1 RWF = 0.0008 PAB
10 abr 2024	1 PAB = 1287.0582 RWF	1 RWF = 0.0008 PAB
11 abr 2024	1 PAB = 1287.6797 RWF	1 RWF = 0.0008 PAB
12 abr 2024	1 PAB = 1288.2202 RWF	1 RWF = 0.0008 PAB
13 abr 2024	1 PAB = 1295.1379 RWF	1 RWF = 0.0008 PAB
14 abr 2024	1 PAB = 1288.2502 RWF	1 RWF = 0.0008 PAB
15 abr 2024	1 PAB = 1288.1398 RWF	1 RWF = 0.0008 PAB
16 abr 2024	1 PAB = 1288.8195 RWF	1 RWF = 0.0008 PAB
17 abr 2024	1 PAB = 1289.0123 RWF	1 RWF = 0.0008 PAB
18 abr 2024	1 PAB = 1289.6215 RWF	1 RWF = 0.0008 PAB
19 abr 2024	1 PAB = 1289.4837 RWF	1 RWF = 0.0008 PAB
20 abr 2024	1 PAB = 1289.471 RWF	1 RWF = 0.0008 PAB
21 abr 2024	1 PAB = 1289.471 RWF	1 RWF = 0.0008 PAB
22 abr 2024	1 PAB = 1289.6325 RWF	1 RWF = 0.0008 PAB
23 abr 2024	1 PAB = 1289.9223 RWF	1 RWF = 0.0008 PAB
24 abr 2024	1 PAB = 1290.4251 RWF	1 RWF = 0.0008 PAB
25 abr 2024	1 PAB = 1290.3493 RWF	1 RWF = 0.0008 PAB
26 abr 2024	1 PAB = 1290.7641 RWF	1 RWF = 0.0008 PAB
27 abr 2024	1 PAB = 1290.734 RWF	1 RWF = 0.0008 PAB
28 abr 2024	1 PAB = 1290.734 RWF	1 RWF = 0.0008 PAB
29 abr 2024	1 PAB = 1291.3131 RWF	1 RWF = 0.0008 PAB
30 abr 2024	1 PAB = 1291.2942 RWF	1 RWF = 0.0008 PAB

May 2024

Data	PAB-RWF	RWF-PAB
01 mai 2024	1 PAB = 1290.6949 RWF	1 RWF = 0.0008 PAB
02 mai 2024	1 PAB = 1290.7324 RWF	1 RWF = 0.0008 PAB
03 mai 2024	1 PAB = 1291.7639 RWF	1 RWF = 0.0008 PAB
04 mai 2024	1 PAB = 1291.8179 RWF	1 RWF = 0.0008 PAB
05 mai 2024	1 PAB = 1291.8179 RWF	1 RWF = 0.0008 PAB
06 mai 2024	1 PAB = 1290.4749 RWF	1 RWF = 0.0008 PAB
07 mai 2024	1 PAB = 1303.2778 RWF	1 RWF = 0.0008 PAB
08 mai 2024	1 PAB = 1292.9696 RWF	1 RWF = 0.0008 PAB
09 mai 2024	1 PAB = 1303.5292 RWF	1 RWF = 0.0008 PAB
10 mai 2024	1 PAB = 1297.8014 RWF	1 RWF = 0.0008 PAB
11 mai 2024	1 PAB = 1297.8011 RWF	1 RWF = 0.0008 PAB
12 mai 2024	1 PAB = 1297.8012 RWF	1 RWF = 0.0008 PAB
13 mai 2024	1 PAB = 1297.4402 RWF	1 RWF = 0.0008 PAB
14 mai 2024	1 PAB = 1293.7197 RWF	1 RWF = 0.0008 PAB
15 mai 2024	1 PAB = 1294.6878 RWF	1 RWF = 0.0008 PAB
16 mai 2024	1 PAB = 1294.2247 RWF	1 RWF = 0.0008 PAB
17 mai 2024	1 PAB = 1294.7037 RWF	1 RWF = 0.0008 PAB
18 mai 2024	1 PAB = 1294.7038 RWF	1 RWF = 0.0008 PAB
19 mai 2024	1 PAB = 1294.7038 RWF	1 RWF = 0.0008 PAB
20 mai 2024	1 PAB = 1292.8981 RWF	1 RWF = 0.0008 PAB
21 mai 2024	1 PAB = 1295.4216 RWF	1 RWF = 0.0008 PAB
22 mai 2024	1 PAB = 1314.8866 RWF	1 RWF = 0.0008 PAB
23 mai 2024	1 PAB = 1314.9841 RWF	1 RWF = 0.0008 PAB
24 mai 2024	1 PAB = 1315.0081 RWF	1 RWF = 0.0008 PAB
25 mai 2024	1 PAB = 1315.0079 RWF	1 RWF = 0.0008 PAB
26 mai 2024	1 PAB = 1315.0079 RWF	1 RWF = 0.0008 PAB
27 mai 2024	1 PAB = 1305.4399 RWF	1 RWF = 0.0008 PAB
28 mai 2024	1 PAB = 1296.7964 RWF	1 RWF = 0.0008 PAB
29 mai 2024	1 PAB = 1297.8819 RWF	1 RWF = 0.0008 PAB
30 mai 2024	1 PAB = 1298.1416 RWF	1 RWF = 0.0008 PAB
31 mai 2024	1 PAB = 1298.4449 RWF	1 RWF = 0.0008 PAB

Jun 2024

Data	PAB-RWF	RWF-PAB
01 jun 2024	1 PAB = 1298.4328 RWF	1 RWF = 0.0008 PAB
02 jun 2024	1 PAB = 1298.4328 RWF	1 RWF = 0.0008 PAB
03 jun 2024	1 PAB = 1298.6129 RWF	1 RWF = 0.0008 PAB
04 jun 2024	1 PAB = 1298.795 RWF	1 RWF = 0.0008 PAB
05 jun 2024	1 PAB = 1299.751 RWF	1 RWF = 0.0008 PAB
06 jun 2024	1 PAB = 1300.2083 RWF	1 RWF = 0.0008 PAB
07 jun 2024	1 PAB = 1300.3027 RWF	1 RWF = 0.0008 PAB
08 jun 2024	1 PAB = 1300.3029 RWF	1 RWF = 0.0008 PAB
09 jun 2024	1 PAB = 1300.3029 RWF	1 RWF = 0.0008 PAB
10 jun 2024	1 PAB = 1312.0048 RWF	1 RWF = 0.0008 PAB
11 jun 2024	1 PAB = 1310.6339 RWF	1 RWF = 0.0008 PAB
12 jun 2024	1 PAB = 1306.4292 RWF	1 RWF = 0.0008 PAB
13 jun 2024	1 PAB = 1312.0249 RWF	1 RWF = 0.0008 PAB
14 jun 2024	1 PAB = 1312.1385 RWF	1 RWF = 0.0008 PAB
15 jun 2024	1 PAB = 1312.1145 RWF	1 RWF = 0.0008 PAB
16 jun 2024	1 PAB = 1312.1145 RWF	1 RWF = 0.0008 PAB
17 jun 2024	1 PAB = 1306.8507 RWF	1 RWF = 0.0008 PAB
18 jun 2024	1 PAB = 1302.7737 RWF	1 RWF = 0.0008 PAB
19 jun 2024	1 PAB = 1312.4474 RWF	1 RWF = 0.0008 PAB
20 jun 2024	1 PAB = 1312.7851 RWF	1 RWF = 0.0008 PAB
21 jun 2024	1 PAB = 1312.9851 RWF	1 RWF = 0.0008 PAB
22 jun 2024	1 PAB = 1312.9854 RWF	1 RWF = 0.0008 PAB
23 jun 2024	1 PAB = 1312.9854 RWF	1 RWF = 0.0008 PAB
24 jun 2024	1 PAB = 1308.0154 RWF	1 RWF = 0.0008 PAB
25 jun 2024	1 PAB = 1325.0021 RWF	1 RWF = 0.0008 PAB
26 jun 2024	1 PAB = 1324.9419 RWF	1 RWF = 0.0008 PAB
27 jun 2024	1 PAB = 1305.554 RWF	1 RWF = 0.0008 PAB
28 jun 2024	1 PAB = 1306.3312 RWF	1 RWF = 0.0008 PAB
29 jun 2024	1 PAB = 1306.3313 RWF	1 RWF = 0.0008 PAB
30 jun 2024	1 PAB = 1306.3494 RWF	1 RWF = 0.0008 PAB

Jul 2024

Data	PAB-RWF	RWF-PAB
01 jul 2024	1 PAB = 1304.5238 RWF	1 RWF = 0.0008 PAB
02 jul 2024	1 PAB = 1316.9736 RWF	1 RWF = 0.0008 PAB
03 jul 2024	1 PAB = 1318.2159 RWF	1 RWF = 0.0008 PAB
04 jul 2024	1 PAB = 1308.1193 RWF	1 RWF = 0.0008 PAB
05 jul 2024	1 PAB = 1318.3491 RWF	1 RWF = 0.0008 PAB
06 jul 2024	1 PAB = 1318.3373 RWF	1 RWF = 0.0008 PAB
07 jul 2024	1 PAB = 1318.3373 RWF	1 RWF = 0.0008 PAB
08 jul 2024	1 PAB = 1312.4654 RWF	1 RWF = 0.0008 PAB
09 jul 2024	1 PAB = 1308.3535 RWF	1 RWF = 0.0008 PAB
10 jul 2024	1 PAB = 1308.7231 RWF	1 RWF = 0.0008 PAB
11 jul 2024	1 PAB = 1319.1996 RWF	1 RWF = 0.0008 PAB
12 jul 2024	1 PAB = 1310.1016 RWF	1 RWF = 0.0008 PAB
13 jul 2024	1 PAB = 1308.2037 RWF	1 RWF = 0.0008 PAB
14 jul 2024	1 PAB = 1310.1011 RWF	1 RWF = 0.0008 PAB
15 jul 2024	1 PAB = 1310.0027 RWF	1 RWF = 0.0008 PAB
16 jul 2024	1 PAB = 1309.4784 RWF	1 RWF = 0.0008 PAB
17 jul 2024	1 PAB = 1309.4391 RWF	1 RWF = 0.0008 PAB
18 jul 2024	1 PAB = 1309.8511 RWF	1 RWF = 0.0008 PAB
19 jul 2024	1 PAB = 1310.2716 RWF	1 RWF = 0.0008 PAB
20 jul 2024	1 PAB = 1310.2716 RWF	1 RWF = 0.0008 PAB
21 jul 2024	1 PAB = 1310.2716 RWF	1 RWF = 0.0008 PAB
22 jul 2024	1 PAB = 1326.5679 RWF	1 RWF = 0.0008 PAB
23 jul 2024	1 PAB = 1309.9156 RWF	1 RWF = 0.0008 PAB
24 jul 2024	1 PAB = 1313.3816 RWF	1 RWF = 0.0008 PAB
25 jul 2024	1 PAB = 1310.5417 RWF	1 RWF = 0.0008 PAB
26 jul 2024	1 PAB = 1314.9898 RWF	1 RWF = 0.0008 PAB
27 jul 2024	1 PAB = 1314.9416 RWF	1 RWF = 0.0008 PAB
28 jul 2024	1 PAB = 1314.9416 RWF	1 RWF = 0.0008 PAB
29 jul 2024	1 PAB = 1321.3792 RWF	1 RWF = 0.0008 PAB
30 jul 2024	1 PAB = 1330.1326 RWF	1 RWF = 0.0008 PAB
31 jul 2024	1 PAB = 1312.1941 RWF	1 RWF = 0.0008 PAB

Aug 2024

Data	PAB-RWF	RWF-PAB
01 ago 2024	1 PAB = 1313.1489 RWF	1 RWF = 0.0008 PAB
02 ago 2024	1 PAB = 1313.9251 RWF	1 RWF = 0.0008 PAB
03 ago 2024	1 PAB = 1313.9606 RWF	1 RWF = 0.0008 PAB
04 ago 2024	1 PAB = 1313.9606 RWF	1 RWF = 0.0008 PAB
05 ago 2024	1 PAB = 1314.03 RWF	1 RWF = 0.0008 PAB
06 ago 2024	1 PAB = 1327.2032 RWF	1 RWF = 0.0008 PAB
07 ago 2024	1 PAB = 1319.4721 RWF	1 RWF = 0.0008 PAB
08 ago 2024	1 PAB = 1316.5217 RWF	1 RWF = 0.0008 PAB
09 ago 2024	1 PAB = 1317.1787 RWF	1 RWF = 0.0008 PAB
10 ago 2024	1 PAB = 1319.1378 RWF	1 RWF = 0.0008 PAB
11 ago 2024	1 PAB = 1328.6766 RWF	1 RWF = 0.0008 PAB
12 ago 2024	1 PAB = 1323.9681 RWF	1 RWF = 0.0008 PAB
13 ago 2024	1 PAB = 1317.8455 RWF	1 RWF = 0.0008 PAB
14 ago 2024	1 PAB = 1319.1796 RWF	1 RWF = 0.0008 PAB
15 ago 2024	1 PAB = 1320.0729 RWF	1 RWF = 0.0008 PAB
16 ago 2024	1 PAB = 1348.0082 RWF	1 RWF = 0.0007 PAB
17 ago 2024	1 PAB = 1348.0082 RWF	1 RWF = 0.0007 PAB
18 ago 2024	1 PAB = 1348.0082 RWF	1 RWF = 0.0007 PAB
19 ago 2024	1 PAB = 1333.152 RWF	1 RWF = 0.0008 PAB
20 ago 2024	1 PAB = 1350.0576 RWF	1 RWF = 0.0007 PAB
21 ago 2024	1 PAB = 1350.9986 RWF	1 RWF = 0.0007 PAB
22 ago 2024	1 PAB = 1323.918 RWF	1 RWF = 0.0008 PAB
23 ago 2024	1 PAB = 1323.777 RWF	1 RWF = 0.0008 PAB
24 ago 2024	1 PAB = 1323.7414 RWF	1 RWF = 0.0008 PAB
25 ago 2024	1 PAB = 1323.7414 RWF	1 RWF = 0.0008 PAB
26 ago 2024	1 PAB = 1324.6152 RWF	1 RWF = 0.0008 PAB
27 ago 2024	1 PAB = 1338.4438 RWF	1 RWF = 0.0007 PAB
28 ago 2024	1 PAB = 1327.4606 RWF	1 RWF = 0.0008 PAB
29 ago 2024	1 PAB = 1328.3289 RWF	1 RWF = 0.0008 PAB
30 ago 2024	1 PAB = 1329.2425 RWF	1 RWF = 0.0008 PAB
31 ago 2024	1 PAB = 1332.9642 RWF	1 RWF = 0.0008 PAB

Sep 2024

Data	PAB-RWF	RWF-PAB
01 set 2024	1 PAB = 1329.2418 RWF	1 RWF = 0.0008 PAB
02 set 2024	1 PAB = 1334.7792 RWF	1 RWF = 0.0007 PAB
03 set 2024	1 PAB = 1353.8529 RWF	1 RWF = 0.0007 PAB
04 set 2024	1 PAB = 1353.0259 RWF	1 RWF = 0.0007 PAB
05 set 2024	1 PAB = 1354.9874 RWF	1 RWF = 0.0007 PAB
06 set 2024	1 PAB = 1343.6576 RWF	1 RWF = 0.0007 PAB
07 set 2024	1 PAB = 1343.6572 RWF	1 RWF = 0.0007 PAB
08 set 2024	1 PAB = 1343.6572 RWF	1 RWF = 0.0007 PAB
09 set 2024	1 PAB = 1332.6029 RWF	1 RWF = 0.0008 PAB
10 set 2024	1 PAB = 1332.9646 RWF	1 RWF = 0.0008 PAB
11 set 2024	1 PAB = 1357.5046 RWF	1 RWF = 0.0007 PAB
12 set 2024	1 PAB = 1333.968 RWF	1 RWF = 0.0007 PAB
13 set 2024	1 PAB = 1326.0535 RWF	1 RWF = 0.0008 PAB
14 set 2024	1 PAB = 1357.4063 RWF	1 RWF = 0.0007 PAB
15 set 2024	1 PAB = 1357.4063 RWF	1 RWF = 0.0007 PAB
16 set 2024	1 PAB = 1356.5005 RWF	1 RWF = 0.0007 PAB
17 set 2024	1 PAB = 1335.5489 RWF	1 RWF = 0.0007 PAB
18 set 2024	1 PAB = 1336.0889 RWF	1 RWF = 0.0007 PAB
19 set 2024	1 PAB = 1346.5379 RWF	1 RWF = 0.0007 PAB
20 set 2024	1 PAB = 1348.0965 RWF	1 RWF = 0.0007 PAB
21 set 2024	1 PAB = 1348.0605 RWF	1 RWF = 0.0007 PAB
22 set 2024	1 PAB = 1348.0605 RWF	1 RWF = 0.0007 PAB
23 set 2024	1 PAB = 1349.362 RWF	1 RWF = 0.0007 PAB
24 set 2024	1 PAB = 1349.7483 RWF	1 RWF = 0.0007 PAB
25 set 2024	1 PAB = 1356.0381 RWF	1 RWF = 0.0007 PAB
26 set 2024	1 PAB = 1351.6101 RWF	1 RWF = 0.0007 PAB
27 set 2024	1 PAB = 1352.0805 RWF	1 RWF = 0.0007 PAB
28 set 2024	1 PAB = 1332.2149 RWF	1 RWF = 0.0008 PAB
29 set 2024	1 PAB = 1332.2149 RWF	1 RWF = 0.0008 PAB
30 set 2024	1 PAB = 1340.4829 RWF	1 RWF = 0.0007 PAB

Oct 2024

Data	PAB-RWF	RWF-PAB
01 out 2024	1 PAB = 1365.0223 RWF	1 RWF = 0.0007 PAB
02 out 2024	1 PAB = 1354.4777 RWF	1 RWF = 0.0007 PAB
03 out 2024	1 PAB = 1354.8856 RWF	1 RWF = 0.0007 PAB
04 out 2024	1 PAB = 1354.824 RWF	1 RWF = 0.0007 PAB
05 out 2024	1 PAB = 1354.8238 RWF	1 RWF = 0.0007 PAB
06 out 2024	1 PAB = 1354.8238 RWF	1 RWF = 0.0007 PAB
07 out 2024	1 PAB = 1356.2914 RWF	1 RWF = 0.0007 PAB
08 out 2024	1 PAB = 1365.0303 RWF	1 RWF = 0.0007 PAB
09 out 2024	1 PAB = 1345.5945 RWF	1 RWF = 0.0007 PAB
10 out 2024	1 PAB = 1346.296 RWF	1 RWF = 0.0007 PAB
11 out 2024	1 PAB = 1346.4706 RWF	1 RWF = 0.0007 PAB
12 out 2024	1 PAB = 1346.4705 RWF	1 RWF = 0.0007 PAB
13 out 2024	1 PAB = 1355 RWF	1 RWF = 0.0007 PAB
14 out 2024	1 PAB = 1347.1387 RWF	1 RWF = 0.0007 PAB
15 out 2024	1 PAB = 1352.0138 RWF	1 RWF = 0.0007 PAB
16 out 2024	1 PAB = 1354.9303 RWF	1 RWF = 0.0007 PAB
17 out 2024	1 PAB = 1361.9298 RWF	1 RWF = 0.0007 PAB
18 out 2024	1 PAB = 1358.0448 RWF	1 RWF = 0.0007 PAB
19 out 2024	1 PAB = 1358.0453 RWF	1 RWF = 0.0007 PAB
20 out 2024	1 PAB = 1358.0453 RWF	1 RWF = 0.0007 PAB
21 out 2024	1 PAB = 1353.001 RWF	1 RWF = 0.0007 PAB
22 out 2024	1 PAB = 1350.2563 RWF	1 RWF = 0.0007 PAB
23 out 2024	1 PAB = 1352.6029 RWF	1 RWF = 0.0007 PAB
24 out 2024	1 PAB = 1378.4736 RWF	1 RWF = 0.0007 PAB
25 out 2024	1 PAB = 1352.4572 RWF	1 RWF = 0.0007 PAB
26 out 2024	1 PAB = 1352.4451 RWF	1 RWF = 0.0007 PAB
27 out 2024	1 PAB = 1352.4451 RWF	1 RWF = 0.0007 PAB
28 out 2024	1 PAB = 1365.3292 RWF	1 RWF = 0.0007 PAB
29 out 2024	1 PAB = 1360.0332 RWF	1 RWF = 0.0007 PAB
30 out 2024	1 PAB = 1360.8644 RWF	1 RWF = 0.0007 PAB
31 out 2024	1 PAB = 1361.4869 RWF	1 RWF = 0.0007 PAB

Nov 2024

Data	PAB-RWF	RWF-PAB
01 nov 2024	1 PAB = 1367.1536 RWF	1 RWF = 0.0007 PAB
02 nov 2024	1 PAB = 1362.6363 RWF	1 RWF = 0.0007 PAB
03 nov 2024	1 PAB = 1367.1907 RWF	1 RWF = 0.0007 PAB
04 nov 2024	1 PAB = 1360.4544 RWF	1 RWF = 0.0007 PAB
05 nov 2024	1 PAB = 1370.1257 RWF	1 RWF = 0.0007 PAB
06 nov 2024	1 PAB = 1358.0757 RWF	1 RWF = 0.0007 PAB
07 nov 2024	1 PAB = 1370.481 RWF	1 RWF = 0.0007 PAB
08 nov 2024	1 PAB = 1370.7476 RWF	1 RWF = 0.0007 PAB
09 nov 2024	1 PAB = 1370.7343 RWF	1 RWF = 0.0007 PAB
10 nov 2024	1 PAB = 1370.7343 RWF	1 RWF = 0.0007 PAB
11 nov 2024	1 PAB = 1363.8796 RWF	1 RWF = 0.0007 PAB
12 nov 2024	1 PAB = 1372.2866 RWF	1 RWF = 0.0007 PAB
13 nov 2024	1 PAB = 1372.5975 RWF	1 RWF = 0.0007 PAB
14 nov 2024	1 PAB = 1372.9172 RWF	1 RWF = 0.0007 PAB
15 nov 2024	1 PAB = 1373.4522 RWF	1 RWF = 0.0007 PAB
16 nov 2024	1 PAB = 1373.4522 RWF	1 RWF = 0.0007 PAB
17 nov 2024	1 PAB = 1373.4522 RWF	1 RWF = 0.0007 PAB
18 nov 2024	1 PAB = 1373.73 RWF	1 RWF = 0.0007 PAB
19 nov 2024	1 PAB = 1375.458 RWF	1 RWF = 0.0007 PAB
20 nov 2024	1 PAB = 1379.098 RWF	1 RWF = 0.0007 PAB
21 nov 2024	1 PAB = 1374.0495 RWF	1 RWF = 0.0007 PAB

Informação sobre as taxas de câmbio de PAB-RWF e RWF-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias