> Taxas de câmbio PAB-RUB e RUB-PAB - 2026

Taxas de câmbio PAB-RUB e RUB-PAB - 2026

Taxas de câmbio de PAB-RUB e RUB-PAB

Verifique abaixo as taxas de câmbio para PAB-RUB e RUB-PAB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 PAB = 77,6042 RUB

1 RUB = 0,0129 PAB

1A 2A 3A

PAB para RUBRUB para PAB

Jan 2026

Data	PAB-RUB	RUB-PAB
01 jan 2026	1 PAB = 79.0431 RUB	1 RUB = 0.0127 PAB
02 jan 2026	1 PAB = 80.0733 RUB	1 RUB = 0.0125 PAB
03 jan 2026	1 PAB = 80.4974 RUB	1 RUB = 0.0124 PAB
04 jan 2026	1 PAB = 80.4974 RUB	1 RUB = 0.0124 PAB
05 jan 2026	1 PAB = 80.7448 RUB	1 RUB = 0.0124 PAB
06 jan 2026	1 PAB = 81.0367 RUB	1 RUB = 0.0123 PAB
07 jan 2026	1 PAB = 80.5421 RUB	1 RUB = 0.0124 PAB
08 jan 2026	1 PAB = 80.4673 RUB	1 RUB = 0.0124 PAB
09 jan 2026	1 PAB = 79.0588 RUB	1 RUB = 0.0126 PAB
10 jan 2026	1 PAB = 79.269 RUB	1 RUB = 0.0126 PAB
11 jan 2026	1 PAB = 79.269 RUB	1 RUB = 0.0126 PAB
12 jan 2026	1 PAB = 78.806 RUB	1 RUB = 0.0127 PAB
13 jan 2026	1 PAB = 78.6851 RUB	1 RUB = 0.0127 PAB
14 jan 2026	1 PAB = 78.396 RUB	1 RUB = 0.0128 PAB
15 jan 2026	1 PAB = 78.6652 RUB	1 RUB = 0.0127 PAB
16 jan 2026	1 PAB = 77.757 RUB	1 RUB = 0.0129 PAB
17 jan 2026	1 PAB = 77.6774 RUB	1 RUB = 0.0129 PAB
18 jan 2026	1 PAB = 77.7969 RUB	1 RUB = 0.0129 PAB
19 jan 2026	1 PAB = 77.9765 RUB	1 RUB = 0.0128 PAB
20 jan 2026	1 PAB = 77.8582 RUB	1 RUB = 0.0128 PAB
21 jan 2026	1 PAB = 77.4409 RUB	1 RUB = 0.0129 PAB
22 jan 2026	1 PAB = 75.8247 RUB	1 RUB = 0.0132 PAB
23 jan 2026	1 PAB = 75.8314 RUB	1 RUB = 0.0132 PAB
24 jan 2026	1 PAB = 76.0161 RUB	1 RUB = 0.0132 PAB
25 jan 2026	1 PAB = 75.7028 RUB	1 RUB = 0.0132 PAB
26 jan 2026	1 PAB = 76.316 RUB	1 RUB = 0.0131 PAB
27 jan 2026	1 PAB = 76.4617 RUB	1 RUB = 0.0131 PAB
28 jan 2026	1 PAB = 76.3829 RUB	1 RUB = 0.0131 PAB
29 jan 2026	1 PAB = 75.7133 RUB	1 RUB = 0.0132 PAB
30 jan 2026	1 PAB = 75.5845 RUB	1 RUB = 0.0132 PAB
31 jan 2026	1 PAB = 75.7962 RUB	1 RUB = 0.0132 PAB

Feb 2026

Data	PAB-RUB	RUB-PAB
01 fev 2026	1 PAB = 75.772 RUB	1 RUB = 0.0132 PAB
02 fev 2026	1 PAB = 76.521 RUB	1 RUB = 0.0131 PAB
03 fev 2026	1 PAB = 77.0162 RUB	1 RUB = 0.013 PAB
04 fev 2026	1 PAB = 76.6928 RUB	1 RUB = 0.013 PAB
05 fev 2026	1 PAB = 76.5231 RUB	1 RUB = 0.0131 PAB
06 fev 2026	1 PAB = 76.9981 RUB	1 RUB = 0.013 PAB
07 fev 2026	1 PAB = 77.0176 RUB	1 RUB = 0.013 PAB
08 fev 2026	1 PAB = 77.0144 RUB	1 RUB = 0.013 PAB
09 fev 2026	1 PAB = 77.5493 RUB	1 RUB = 0.0129 PAB
10 fev 2026	1 PAB = 77.4163 RUB	1 RUB = 0.0129 PAB
11 fev 2026	1 PAB = 77.2611 RUB	1 RUB = 0.0129 PAB
12 fev 2026	1 PAB = 77.2964 RUB	1 RUB = 0.0129 PAB
13 fev 2026	1 PAB = 77.2204 RUB	1 RUB = 0.0129 PAB
14 fev 2026	1 PAB = 76.3495 RUB	1 RUB = 0.0131 PAB
15 fev 2026	1 PAB = 77.2597 RUB	1 RUB = 0.0129 PAB
16 fev 2026	1 PAB = 76.727 RUB	1 RUB = 0.013 PAB
17 fev 2026	1 PAB = 76.8425 RUB	1 RUB = 0.013 PAB
18 fev 2026	1 PAB = 76.5077 RUB	1 RUB = 0.0131 PAB
19 fev 2026	1 PAB = 76.706 RUB	1 RUB = 0.013 PAB
20 fev 2026	1 PAB = 76.8876 RUB	1 RUB = 0.013 PAB
21 fev 2026	1 PAB = 76.825 RUB	1 RUB = 0.013 PAB
22 fev 2026	1 PAB = 76.825 RUB	1 RUB = 0.013 PAB
23 fev 2026	1 PAB = 77.0959 RUB	1 RUB = 0.013 PAB
24 fev 2026	1 PAB = 76.6178 RUB	1 RUB = 0.0131 PAB
25 fev 2026	1 PAB = 76.5416 RUB	1 RUB = 0.0131 PAB
26 fev 2026	1 PAB = 77.0156 RUB	1 RUB = 0.013 PAB
27 fev 2026	1 PAB = 77.3588 RUB	1 RUB = 0.0129 PAB
28 fev 2026	1 PAB = 77.2107 RUB	1 RUB = 0.013 PAB

Mar 2026

Data	PAB-RUB	RUB-PAB
01 mar 2026	1 PAB = 77.3136 RUB	1 RUB = 0.0129 PAB
02 mar 2026	1 PAB = 77.5321 RUB	1 RUB = 0.0129 PAB
03 mar 2026	1 PAB = 77.6451 RUB	1 RUB = 0.0129 PAB
04 mar 2026	1 PAB = 78.0701 RUB	1 RUB = 0.0128 PAB
05 mar 2026	1 PAB = 78.7365 RUB	1 RUB = 0.0127 PAB
06 mar 2026	1 PAB = 78.8579 RUB	1 RUB = 0.0127 PAB
07 mar 2026	1 PAB = 79.6844 RUB	1 RUB = 0.0125 PAB
08 mar 2026	1 PAB = 79.6844 RUB	1 RUB = 0.0125 PAB
09 mar 2026	1 PAB = 78.2608 RUB	1 RUB = 0.0128 PAB
10 mar 2026	1 PAB = 78.9027 RUB	1 RUB = 0.0127 PAB
11 mar 2026	1 PAB = 79.3843 RUB	1 RUB = 0.0126 PAB
12 mar 2026	1 PAB = 79.2416 RUB	1 RUB = 0.0126 PAB
13 mar 2026	1 PAB = 80.6212 RUB	1 RUB = 0.0124 PAB
14 mar 2026	1 PAB = 79.9177 RUB	1 RUB = 0.0125 PAB
15 mar 2026	1 PAB = 79.9177 RUB	1 RUB = 0.0125 PAB
16 mar 2026	1 PAB = 81.5139 RUB	1 RUB = 0.0123 PAB
17 mar 2026	1 PAB = 82.0924 RUB	1 RUB = 0.0122 PAB
18 mar 2026	1 PAB = 83.5793 RUB	1 RUB = 0.012 PAB
19 mar 2026	1 PAB = 85.8429 RUB	1 RUB = 0.0116 PAB
20 mar 2026	1 PAB = 84.2167 RUB	1 RUB = 0.0119 PAB
21 mar 2026	1 PAB = 82.962 RUB	1 RUB = 0.0121 PAB
22 mar 2026	1 PAB = 82.962 RUB	1 RUB = 0.0121 PAB
23 mar 2026	1 PAB = 82.3865 RUB	1 RUB = 0.0121 PAB
24 mar 2026	1 PAB = 80.7816 RUB	1 RUB = 0.0124 PAB
25 mar 2026	1 PAB = 80.8759 RUB	1 RUB = 0.0124 PAB
26 mar 2026	1 PAB = 82.6352 RUB	1 RUB = 0.0121 PAB
27 mar 2026	1 PAB = 81.67 RUB	1 RUB = 0.0122 PAB
28 mar 2026	1 PAB = 81.4107 RUB	1 RUB = 0.0123 PAB
29 mar 2026	1 PAB = 81.5607 RUB	1 RUB = 0.0123 PAB
30 mar 2026	1 PAB = 81.012 RUB	1 RUB = 0.0123 PAB
31 mar 2026	1 PAB = 81.5381 RUB	1 RUB = 0.0123 PAB

Apr 2026

Data	PAB-RUB	RUB-PAB
01 abr 2026	1 PAB = 80.3156 RUB	1 RUB = 0.0125 PAB
02 abr 2026	1 PAB = 80.1998 RUB	1 RUB = 0.0125 PAB
03 abr 2026	1 PAB = 80.3655 RUB	1 RUB = 0.0124 PAB
04 abr 2026	1 PAB = 80.5082 RUB	1 RUB = 0.0124 PAB
05 abr 2026	1 PAB = 80.5082 RUB	1 RUB = 0.0124 PAB
06 abr 2026	1 PAB = 80.3384 RUB	1 RUB = 0.0124 PAB
07 abr 2026	1 PAB = 78.6699 RUB	1 RUB = 0.0127 PAB
08 abr 2026	1 PAB = 78.6598 RUB	1 RUB = 0.0127 PAB
09 abr 2026	1 PAB = 77.8831 RUB	1 RUB = 0.0128 PAB
10 abr 2026	1 PAB = 76.5363 RUB	1 RUB = 0.0131 PAB
11 abr 2026	1 PAB = 77.2198 RUB	1 RUB = 0.013 PAB
12 abr 2026	1 PAB = 77.2198 RUB	1 RUB = 0.013 PAB
13 abr 2026	1 PAB = 76.2079 RUB	1 RUB = 0.0131 PAB
14 abr 2026	1 PAB = 75.5201 RUB	1 RUB = 0.0132 PAB
15 abr 2026	1 PAB = 75.7523 RUB	1 RUB = 0.0132 PAB
16 abr 2026	1 PAB = 76.2365 RUB	1 RUB = 0.0131 PAB
17 abr 2026	1 PAB = 76.1136 RUB	1 RUB = 0.0131 PAB
18 abr 2026	1 PAB = 76.0068 RUB	1 RUB = 0.0132 PAB
19 abr 2026	1 PAB = 76.099 RUB	1 RUB = 0.0131 PAB
20 abr 2026	1 PAB = 75.2663 RUB	1 RUB = 0.0133 PAB
21 abr 2026	1 PAB = 74.9512 RUB	1 RUB = 0.0133 PAB
22 abr 2026	1 PAB = 74.9851 RUB	1 RUB = 0.0133 PAB
23 abr 2026	1 PAB = 74.8345 RUB	1 RUB = 0.0134 PAB
24 abr 2026	1 PAB = 75.3693 RUB	1 RUB = 0.0133 PAB
25 abr 2026	1 PAB = 75.2048 RUB	1 RUB = 0.0133 PAB
26 abr 2026	1 PAB = 75.3994 RUB	1 RUB = 0.0133 PAB
27 abr 2026	1 PAB = 74.872 RUB	1 RUB = 0.0134 PAB
28 abr 2026	1 PAB = 75.1251 RUB	1 RUB = 0.0133 PAB
29 abr 2026	1 PAB = 75.0292 RUB	1 RUB = 0.0133 PAB
30 abr 2026	1 PAB = 74.8963 RUB	1 RUB = 0.0134 PAB

May 2026

Data	PAB-RUB	RUB-PAB
01 mai 2026	1 PAB = 74.7793 RUB	1 RUB = 0.0134 PAB
02 mai 2026	1 PAB = 74.9575 RUB	1 RUB = 0.0133 PAB
03 mai 2026	1 PAB = 74.9575 RUB	1 RUB = 0.0133 PAB
04 mai 2026	1 PAB = 75.5249 RUB	1 RUB = 0.0132 PAB
05 mai 2026	1 PAB = 75.3957 RUB	1 RUB = 0.0133 PAB
06 mai 2026	1 PAB = 74.7759 RUB	1 RUB = 0.0134 PAB
07 mai 2026	1 PAB = 74.6489 RUB	1 RUB = 0.0134 PAB
08 mai 2026	1 PAB = 74.1057 RUB	1 RUB = 0.0135 PAB
09 mai 2026	1 PAB = 74.4388 RUB	1 RUB = 0.0134 PAB
10 mai 2026	1 PAB = 74.4388 RUB	1 RUB = 0.0134 PAB
11 mai 2026	1 PAB = 73.921 RUB	1 RUB = 0.0135 PAB
12 mai 2026	1 PAB = 73.8231 RUB	1 RUB = 0.0135 PAB
13 mai 2026	1 PAB = 73.2738 RUB	1 RUB = 0.0136 PAB
14 mai 2026	1 PAB = 73.2394 RUB	1 RUB = 0.0137 PAB
15 mai 2026	1 PAB = 72.9259 RUB	1 RUB = 0.0137 PAB
16 mai 2026	1 PAB = 72.62 RUB	1 RUB = 0.0138 PAB
17 mai 2026	1 PAB = 72.62 RUB	1 RUB = 0.0138 PAB
18 mai 2026	1 PAB = 72.4816 RUB	1 RUB = 0.0138 PAB
19 mai 2026	1 PAB = 72.7841 RUB	1 RUB = 0.0137 PAB

Informação sobre as taxas de câmbio de PAB-RUB e RUB-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias