> Taxas de câmbio PAB-RUB e RUB-PAB - 2025

Taxas de câmbio PAB-RUB e RUB-PAB - 2025

Taxas de câmbio de PAB-RUB e RUB-PAB

Verifique abaixo as taxas de câmbio para PAB-RUB e RUB-PAB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PAB = 93,5887 RUB

1 RUB = 0,0107 PAB

1A 2A 3A

PAB para RUBRUB para PAB

Jan 2025

Data	PAB-RUB	RUB-PAB
01 jan 2025	1 PAB = 110.5694 RUB	1 RUB = 0.009 PAB
02 jan 2025	1 PAB = 112.4907 RUB	1 RUB = 0.0089 PAB
03 jan 2025	1 PAB = 110.7268 RUB	1 RUB = 0.009 PAB
04 jan 2025	1 PAB = 110.606 RUB	1 RUB = 0.009 PAB
05 jan 2025	1 PAB = 110.606 RUB	1 RUB = 0.009 PAB
06 jan 2025	1 PAB = 108.1482 RUB	1 RUB = 0.0092 PAB
07 jan 2025	1 PAB = 106.9409 RUB	1 RUB = 0.0094 PAB
08 jan 2025	1 PAB = 104.975 RUB	1 RUB = 0.0095 PAB
09 jan 2025	1 PAB = 102.511 RUB	1 RUB = 0.0098 PAB
10 jan 2025	1 PAB = 101.7465 RUB	1 RUB = 0.0098 PAB
11 jan 2025	1 PAB = 101.1911 RUB	1 RUB = 0.0099 PAB
12 jan 2025	1 PAB = 101.1911 RUB	1 RUB = 0.0099 PAB
13 jan 2025	1 PAB = 102.8521 RUB	1 RUB = 0.0097 PAB
14 jan 2025	1 PAB = 103.1283 RUB	1 RUB = 0.0097 PAB
15 jan 2025	1 PAB = 102.6584 RUB	1 RUB = 0.0097 PAB
16 jan 2025	1 PAB = 102.4133 RUB	1 RUB = 0.0098 PAB
17 jan 2025	1 PAB = 102.2977 RUB	1 RUB = 0.0098 PAB
18 jan 2025	1 PAB = 102.149 RUB	1 RUB = 0.0098 PAB
19 jan 2025	1 PAB = 102.4745 RUB	1 RUB = 0.0098 PAB
20 jan 2025	1 PAB = 102.3195 RUB	1 RUB = 0.0098 PAB
21 jan 2025	1 PAB = 99.5778 RUB	1 RUB = 0.01 PAB
22 jan 2025	1 PAB = 99.2683 RUB	1 RUB = 0.0101 PAB
23 jan 2025	1 PAB = 99.0769 RUB	1 RUB = 0.0101 PAB
24 jan 2025	1 PAB = 98.0658 RUB	1 RUB = 0.0102 PAB
25 jan 2025	1 PAB = 97.893 RUB	1 RUB = 0.0102 PAB
26 jan 2025	1 PAB = 97.9878 RUB	1 RUB = 0.0102 PAB
27 jan 2025	1 PAB = 96.8751 RUB	1 RUB = 0.0103 PAB
28 jan 2025	1 PAB = 98.4654 RUB	1 RUB = 0.0102 PAB
29 jan 2025	1 PAB = 98.4709 RUB	1 RUB = 0.0102 PAB
30 jan 2025	1 PAB = 98.1293 RUB	1 RUB = 0.0102 PAB
31 jan 2025	1 PAB = 98.6333 RUB	1 RUB = 0.0101 PAB

Feb 2025

Data	PAB-RUB	RUB-PAB
01 fev 2025	1 PAB = 98.6045 RUB	1 RUB = 0.0101 PAB
02 fev 2025	1 PAB = 98.4966 RUB	1 RUB = 0.0102 PAB
03 fev 2025	1 PAB = 99.9188 RUB	1 RUB = 0.01 PAB
04 fev 2025	1 PAB = 99.6348 RUB	1 RUB = 0.01 PAB
05 fev 2025	1 PAB = 97.4098 RUB	1 RUB = 0.0103 PAB
06 fev 2025	1 PAB = 97.0205 RUB	1 RUB = 0.0103 PAB
07 fev 2025	1 PAB = 96.8389 RUB	1 RUB = 0.0103 PAB
08 fev 2025	1 PAB = 97.043 RUB	1 RUB = 0.0103 PAB
09 fev 2025	1 PAB = 97.043 RUB	1 RUB = 0.0103 PAB
10 fev 2025	1 PAB = 97.2138 RUB	1 RUB = 0.0103 PAB
11 fev 2025	1 PAB = 95.9209 RUB	1 RUB = 0.0104 PAB
12 fev 2025	1 PAB = 94.0395 RUB	1 RUB = 0.0106 PAB
13 fev 2025	1 PAB = 91.4729 RUB	1 RUB = 0.0109 PAB
14 fev 2025	1 PAB = 91.7053 RUB	1 RUB = 0.0109 PAB
15 fev 2025	1 PAB = 91.3312 RUB	1 RUB = 0.0109 PAB
16 fev 2025	1 PAB = 91.2304 RUB	1 RUB = 0.011 PAB
17 fev 2025	1 PAB = 91.7347 RUB	1 RUB = 0.0109 PAB
18 fev 2025	1 PAB = 91.3064 RUB	1 RUB = 0.011 PAB
19 fev 2025	1 PAB = 89.9168 RUB	1 RUB = 0.0111 PAB
20 fev 2025	1 PAB = 88.9505 RUB	1 RUB = 0.0112 PAB
21 fev 2025	1 PAB = 88.9096 RUB	1 RUB = 0.0112 PAB
22 fev 2025	1 PAB = 88.4191 RUB	1 RUB = 0.0113 PAB
23 fev 2025	1 PAB = 88.9293 RUB	1 RUB = 0.0112 PAB
24 fev 2025	1 PAB = 88.0423 RUB	1 RUB = 0.0114 PAB
25 fev 2025	1 PAB = 86.6426 RUB	1 RUB = 0.0115 PAB
26 fev 2025	1 PAB = 86.5604 RUB	1 RUB = 0.0116 PAB
27 fev 2025	1 PAB = 87.1479 RUB	1 RUB = 0.0115 PAB
28 fev 2025	1 PAB = 87.6448 RUB	1 RUB = 0.0114 PAB

Mar 2025

Data	PAB-RUB	RUB-PAB
01 mar 2025	1 PAB = 89.378 RUB	1 RUB = 0.0112 PAB
02 mar 2025	1 PAB = 89.4168 RUB	1 RUB = 0.0112 PAB
03 mar 2025	1 PAB = 89.4552 RUB	1 RUB = 0.0112 PAB
04 mar 2025	1 PAB = 88.9729 RUB	1 RUB = 0.0112 PAB
05 mar 2025	1 PAB = 89.7055 RUB	1 RUB = 0.0111 PAB
06 mar 2025	1 PAB = 89.1488 RUB	1 RUB = 0.0112 PAB
07 mar 2025	1 PAB = 88.9381 RUB	1 RUB = 0.0112 PAB
08 mar 2025	1 PAB = 88.1148 RUB	1 RUB = 0.0113 PAB
09 mar 2025	1 PAB = 88.9483 RUB	1 RUB = 0.0112 PAB
10 mar 2025	1 PAB = 91.339 RUB	1 RUB = 0.0109 PAB
11 mar 2025	1 PAB = 87.6804 RUB	1 RUB = 0.0114 PAB
12 mar 2025	1 PAB = 87.0368 RUB	1 RUB = 0.0115 PAB
13 mar 2025	1 PAB = 86.6906 RUB	1 RUB = 0.0115 PAB
14 mar 2025	1 PAB = 86.404 RUB	1 RUB = 0.0116 PAB
15 mar 2025	1 PAB = 85.3446 RUB	1 RUB = 0.0117 PAB
16 mar 2025	1 PAB = 85.5047 RUB	1 RUB = 0.0117 PAB
17 mar 2025	1 PAB = 83.9961 RUB	1 RUB = 0.0119 PAB
18 mar 2025	1 PAB = 83.8956 RUB	1 RUB = 0.0119 PAB
19 mar 2025	1 PAB = 82.7103 RUB	1 RUB = 0.0121 PAB
20 mar 2025	1 PAB = 84.3604 RUB	1 RUB = 0.0119 PAB
21 mar 2025	1 PAB = 84.9193 RUB	1 RUB = 0.0118 PAB
22 mar 2025	1 PAB = 84.2061 RUB	1 RUB = 0.0119 PAB
23 mar 2025	1 PAB = 84.5104 RUB	1 RUB = 0.0118 PAB
24 mar 2025	1 PAB = 84.5013 RUB	1 RUB = 0.0118 PAB
25 mar 2025	1 PAB = 83.7986 RUB	1 RUB = 0.0119 PAB
26 mar 2025	1 PAB = 83.9806 RUB	1 RUB = 0.0119 PAB
27 mar 2025	1 PAB = 84.1187 RUB	1 RUB = 0.0119 PAB
28 mar 2025	1 PAB = 84.0266 RUB	1 RUB = 0.0119 PAB
29 mar 2025	1 PAB = 85.1229 RUB	1 RUB = 0.0117 PAB
30 mar 2025	1 PAB = 84.864 RUB	1 RUB = 0.0118 PAB
31 mar 2025	1 PAB = 85.0055 RUB	1 RUB = 0.0118 PAB

Apr 2025

Data	PAB-RUB	RUB-PAB
01 abr 2025	1 PAB = 84.8372 RUB	1 RUB = 0.0118 PAB
02 abr 2025	1 PAB = 84.2223 RUB	1 RUB = 0.0119 PAB
03 abr 2025	1 PAB = 84.2425 RUB	1 RUB = 0.0119 PAB
04 abr 2025	1 PAB = 84.2425 RUB	1 RUB = 0.0119 PAB

Informação sobre as taxas de câmbio de PAB-RUB e RUB-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias