currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PAB-RSD e RSD-PAB - 2025

Taxas de câmbio PAB-RSD e RSD-PAB - 2025

Taxas de câmbio de PAB-RSD e RSD-PAB

Verifique abaixo as taxas de câmbio para PAB-RSD e RSD-PAB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PAB = 107,1132 RSD
1 RSD = 0,0093 PAB
1A 2A 3A

Jan 2025

DataPAB-RSDRSD-PAB
01 jan 2025 1 PAB = 112.4975 RSD 1 RSD = 0.0089 PAB
02 jan 2025 1 PAB = 113.3163 RSD 1 RSD = 0.0088 PAB
03 jan 2025 1 PAB = 113.5696 RSD 1 RSD = 0.0088 PAB
04 jan 2025 1 PAB = 113.6415 RSD 1 RSD = 0.0088 PAB
05 jan 2025 1 PAB = 113.6415 RSD 1 RSD = 0.0088 PAB
06 jan 2025 1 PAB = 112.2514 RSD 1 RSD = 0.0089 PAB
07 jan 2025 1 PAB = 112.6079 RSD 1 RSD = 0.0089 PAB
08 jan 2025 1 PAB = 113.6058 RSD 1 RSD = 0.0088 PAB
09 jan 2025 1 PAB = 113.6851 RSD 1 RSD = 0.0088 PAB
10 jan 2025 1 PAB = 113.5949 RSD 1 RSD = 0.0088 PAB
11 jan 2025 1 PAB = 113.6527 RSD 1 RSD = 0.0088 PAB
12 jan 2025 1 PAB = 113.6527 RSD 1 RSD = 0.0088 PAB
13 jan 2025 1 PAB = 114.8 RSD 1 RSD = 0.0087 PAB
14 jan 2025 1 PAB = 114.1155 RSD 1 RSD = 0.0088 PAB
15 jan 2025 1 PAB = 113.6678 RSD 1 RSD = 0.0088 PAB
16 jan 2025 1 PAB = 113.7822 RSD 1 RSD = 0.0088 PAB
17 jan 2025 1 PAB = 113.7 RSD 1 RSD = 0.0088 PAB
18 jan 2025 1 PAB = 114.0316 RSD 1 RSD = 0.0088 PAB
19 jan 2025 1 PAB = 113.6352 RSD 1 RSD = 0.0088 PAB
20 jan 2025 1 PAB = 113.4449 RSD 1 RSD = 0.0088 PAB
21 jan 2025 1 PAB = 113.1097 RSD 1 RSD = 0.0088 PAB
22 jan 2025 1 PAB = 112.8038 RSD 1 RSD = 0.0089 PAB
23 jan 2025 1 PAB = 112.4606 RSD 1 RSD = 0.0089 PAB
24 jan 2025 1 PAB = 111.759 RSD 1 RSD = 0.0089 PAB
25 jan 2025 1 PAB = 111.6918 RSD 1 RSD = 0.009 PAB
26 jan 2025 1 PAB = 111.6918 RSD 1 RSD = 0.009 PAB
27 jan 2025 1 PAB = 111.4009 RSD 1 RSD = 0.009 PAB
28 jan 2025 1 PAB = 112.2829 RSD 1 RSD = 0.0089 PAB
29 jan 2025 1 PAB = 112.5119 RSD 1 RSD = 0.0089 PAB
30 jan 2025 1 PAB = 112.6825 RSD 1 RSD = 0.0089 PAB
31 jan 2025 1 PAB = 112.8547 RSD 1 RSD = 0.0089 PAB

Feb 2025

DataPAB-RSDRSD-PAB
01 fev 2025 1 PAB = 113.0719 RSD 1 RSD = 0.0088 PAB
02 fev 2025 1 PAB = 112.8855 RSD 1 RSD = 0.0089 PAB
03 fev 2025 1 PAB = 114.1076 RSD 1 RSD = 0.0088 PAB
04 fev 2025 1 PAB = 113.4147 RSD 1 RSD = 0.0088 PAB
05 fev 2025 1 PAB = 112.3735 RSD 1 RSD = 0.0089 PAB
06 fev 2025 1 PAB = 113.02 RSD 1 RSD = 0.0088 PAB
07 fev 2025 1 PAB = 112.7858 RSD 1 RSD = 0.0089 PAB
08 fev 2025 1 PAB = 112.7528 RSD 1 RSD = 0.0089 PAB
09 fev 2025 1 PAB = 112.7528 RSD 1 RSD = 0.0089 PAB
10 fev 2025 1 PAB = 113.3778 RSD 1 RSD = 0.0088 PAB
11 fev 2025 1 PAB = 113.395 RSD 1 RSD = 0.0088 PAB
12 fev 2025 1 PAB = 112.861 RSD 1 RSD = 0.0089 PAB
13 fev 2025 1 PAB = 113.0119 RSD 1 RSD = 0.0088 PAB
14 fev 2025 1 PAB = 111.7596 RSD 1 RSD = 0.0089 PAB
15 fev 2025 1 PAB = 111.8934 RSD 1 RSD = 0.0089 PAB
16 fev 2025 1 PAB = 111.8934 RSD 1 RSD = 0.0089 PAB
17 fev 2025 1 PAB = 111.7951 RSD 1 RSD = 0.0089 PAB
18 fev 2025 1 PAB = 111.9554 RSD 1 RSD = 0.0089 PAB
19 fev 2025 1 PAB = 112.4037 RSD 1 RSD = 0.0089 PAB
20 fev 2025 1 PAB = 112.6156 RSD 1 RSD = 0.0089 PAB
21 fev 2025 1 PAB = 111.8801 RSD 1 RSD = 0.0089 PAB
22 fev 2025 1 PAB = 111.9496 RSD 1 RSD = 0.0089 PAB
23 fev 2025 1 PAB = 111.9496 RSD 1 RSD = 0.0089 PAB
24 fev 2025 1 PAB = 112.0039 RSD 1 RSD = 0.0089 PAB
25 fev 2025 1 PAB = 111.783 RSD 1 RSD = 0.0089 PAB
26 fev 2025 1 PAB = 111.6678 RSD 1 RSD = 0.009 PAB
27 fev 2025 1 PAB = 111.8442 RSD 1 RSD = 0.0089 PAB
28 fev 2025 1 PAB = 112.5196 RSD 1 RSD = 0.0089 PAB

Mar 2025

DataPAB-RSDRSD-PAB
01 mar 2025 1 PAB = 112.9385 RSD 1 RSD = 0.0089 PAB
02 mar 2025 1 PAB = 112.8588 RSD 1 RSD = 0.0089 PAB
03 mar 2025 1 PAB = 112.8822 RSD 1 RSD = 0.0089 PAB
04 mar 2025 1 PAB = 111.0401 RSD 1 RSD = 0.009 PAB
05 mar 2025 1 PAB = 109.7066 RSD 1 RSD = 0.0091 PAB
06 mar 2025 1 PAB = 108.4975 RSD 1 RSD = 0.0092 PAB
07 mar 2025 1 PAB = 107.9317 RSD 1 RSD = 0.0093 PAB
08 mar 2025 1 PAB = 107.8677 RSD 1 RSD = 0.0093 PAB
09 mar 2025 1 PAB = 108.0099 RSD 1 RSD = 0.0093 PAB
10 mar 2025 1 PAB = 108.0942 RSD 1 RSD = 0.0093 PAB
11 mar 2025 1 PAB = 108.0531 RSD 1 RSD = 0.0093 PAB
12 mar 2025 1 PAB = 107.3685 RSD 1 RSD = 0.0093 PAB
13 mar 2025 1 PAB = 107.8294 RSD 1 RSD = 0.0093 PAB
14 mar 2025 1 PAB = 107.862 RSD 1 RSD = 0.0093 PAB
15 mar 2025 1 PAB = 107.5617 RSD 1 RSD = 0.0093 PAB
16 mar 2025 1 PAB = 107.7242 RSD 1 RSD = 0.0093 PAB
17 mar 2025 1 PAB = 107.5499 RSD 1 RSD = 0.0093 PAB
18 mar 2025 1 PAB = 107.3065 RSD 1 RSD = 0.0093 PAB
19 mar 2025 1 PAB = 107.2668 RSD 1 RSD = 0.0093 PAB
20 mar 2025 1 PAB = 107.7581 RSD 1 RSD = 0.0093 PAB
21 mar 2025 1 PAB = 108.0427 RSD 1 RSD = 0.0093 PAB
22 mar 2025 1 PAB = 108.0177 RSD 1 RSD = 0.0093 PAB
23 mar 2025 1 PAB = 108.3549 RSD 1 RSD = 0.0092 PAB
24 mar 2025 1 PAB = 108.355 RSD 1 RSD = 0.0092 PAB
25 mar 2025 1 PAB = 108.5738 RSD 1 RSD = 0.0092 PAB
26 mar 2025 1 PAB = 108.6052 RSD 1 RSD = 0.0092 PAB
27 mar 2025 1 PAB = 108.6489 RSD 1 RSD = 0.0092 PAB
28 mar 2025 1 PAB = 108.847 RSD 1 RSD = 0.0092 PAB
29 mar 2025 1 PAB = 108.3524 RSD 1 RSD = 0.0092 PAB
30 mar 2025 1 PAB = 108.1869 RSD 1 RSD = 0.0092 PAB
31 mar 2025 1 PAB = 108.3009 RSD 1 RSD = 0.0092 PAB

Apr 2025

DataPAB-RSDRSD-PAB
01 abr 2025 1 PAB = 108.3127 RSD 1 RSD = 0.0092 PAB
02 abr 2025 1 PAB = 108.5024 RSD 1 RSD = 0.0092 PAB
03 abr 2025 1 PAB = 107.8189 RSD 1 RSD = 0.0093 PAB
04 abr 2025 1 PAB = 106.1214 RSD 1 RSD = 0.0094 PAB
05 abr 2025 1 PAB = 106.2007 RSD 1 RSD = 0.0094 PAB
06 abr 2025 1 PAB = 106.2007 RSD 1 RSD = 0.0094 PAB
07 abr 2025 1 PAB = 106.7947 RSD 1 RSD = 0.0094 PAB
08 abr 2025 1 PAB = 107.3051 RSD 1 RSD = 0.0093 PAB
09 abr 2025 1 PAB = 106.1719 RSD 1 RSD = 0.0094 PAB
10 abr 2025 1 PAB = 106.1148 RSD 1 RSD = 0.0094 PAB
11 abr 2025 1 PAB = 104.6482 RSD 1 RSD = 0.0096 PAB
12 abr 2025 1 PAB = 103.396 RSD 1 RSD = 0.0097 PAB
13 abr 2025 1 PAB = 103.2401 RSD 1 RSD = 0.0097 PAB
14 abr 2025 1 PAB = 103.2401 RSD 1 RSD = 0.0097 PAB
15 abr 2025 1 PAB = 103.3495 RSD 1 RSD = 0.0097 PAB
16 abr 2025 1 PAB = 103.8355 RSD 1 RSD = 0.0096 PAB
17 abr 2025 1 PAB = 103.1954 RSD 1 RSD = 0.0097 PAB
18 abr 2025 1 PAB = 103.1954 RSD 1 RSD = 0.0097 PAB
19 abr 2025 1 PAB = 103.1954 RSD 1 RSD = 0.0097 PAB
20 abr 2025 1 PAB = 103.1954 RSD 1 RSD = 0.0097 PAB
21 abr 2025 1 PAB = 103.1954 RSD 1 RSD = 0.0097 PAB
22 abr 2025 1 PAB = 102.0606 RSD 1 RSD = 0.0098 PAB
23 abr 2025 1 PAB = 102.8329 RSD 1 RSD = 0.0097 PAB
24 abr 2025 1 PAB = 103.0144 RSD 1 RSD = 0.0097 PAB
25 abr 2025 1 PAB = 103.2494 RSD 1 RSD = 0.0097 PAB
26 abr 2025 1 PAB = 103.4412 RSD 1 RSD = 0.0097 PAB
27 abr 2025 1 PAB = 103.4411 RSD 1 RSD = 0.0097 PAB
28 abr 2025 1 PAB = 103.2619 RSD 1 RSD = 0.0097 PAB
29 abr 2025 1 PAB = 103.0058 RSD 1 RSD = 0.0097 PAB
30 abr 2025 1 PAB = 103.1508 RSD 1 RSD = 0.0097 PAB

May 2025

DataPAB-RSDRSD-PAB
01 mai 2025 1 PAB = 103.134 RSD 1 RSD = 0.0097 PAB
02 mai 2025 1 PAB = 103.433 RSD 1 RSD = 0.0097 PAB
03 mai 2025 1 PAB = 103.433 RSD 1 RSD = 0.0097 PAB
04 mai 2025 1 PAB = 103.433 RSD 1 RSD = 0.0097 PAB
05 mai 2025 1 PAB = 103.3054 RSD 1 RSD = 0.0097 PAB
06 mai 2025 1 PAB = 103.5047 RSD 1 RSD = 0.0097 PAB
07 mai 2025 1 PAB = 103.1312 RSD 1 RSD = 0.0097 PAB
08 mai 2025 1 PAB = 103.8438 RSD 1 RSD = 0.0096 PAB
09 mai 2025 1 PAB = 104.2246 RSD 1 RSD = 0.0096 PAB
10 mai 2025 1 PAB = 104.2247 RSD 1 RSD = 0.0096 PAB
11 mai 2025 1 PAB = 104.2247 RSD 1 RSD = 0.0096 PAB
12 mai 2025 1 PAB = 105.7886 RSD 1 RSD = 0.0095 PAB
13 mai 2025 1 PAB = 105.5594 RSD 1 RSD = 0.0095 PAB
14 mai 2025 1 PAB = 104.3675 RSD 1 RSD = 0.0096 PAB
15 mai 2025 1 PAB = 104.6818 RSD 1 RSD = 0.0096 PAB
16 mai 2025 1 PAB = 104.6697 RSD 1 RSD = 0.0096 PAB
17 mai 2025 1 PAB = 104.6697 RSD 1 RSD = 0.0096 PAB
18 mai 2025 1 PAB = 104.6697 RSD 1 RSD = 0.0096 PAB
19 mai 2025 1 PAB = 103.9513 RSD 1 RSD = 0.0096 PAB
20 mai 2025 1 PAB = 104.262 RSD 1 RSD = 0.0096 PAB
21 mai 2025 1 PAB = 103.4218 RSD 1 RSD = 0.0097 PAB
22 mai 2025 1 PAB = 103.8094 RSD 1 RSD = 0.0096 PAB
23 mai 2025 1 PAB = 103.2775 RSD 1 RSD = 0.0097 PAB
24 mai 2025 1 PAB = 103.2775 RSD 1 RSD = 0.0097 PAB
25 mai 2025 1 PAB = 103.2775 RSD 1 RSD = 0.0097 PAB
26 mai 2025 1 PAB = 102.9963 RSD 1 RSD = 0.0097 PAB
27 mai 2025 1 PAB = 103.3317 RSD 1 RSD = 0.0097 PAB
28 mai 2025 1 PAB = 103.4674 RSD 1 RSD = 0.0097 PAB
29 mai 2025 1 PAB = 103.8925 RSD 1 RSD = 0.0096 PAB
30 mai 2025 1 PAB = 103.435 RSD 1 RSD = 0.0097 PAB
31 mai 2025 1 PAB = 103.8023 RSD 1 RSD = 0.0096 PAB

Jun 2025

DataPAB-RSDRSD-PAB
01 jun 2025 1 PAB = 103.8023 RSD 1 RSD = 0.0096 PAB
02 jun 2025 1 PAB = 102.7362 RSD 1 RSD = 0.0097 PAB
03 jun 2025 1 PAB = 102.8578 RSD 1 RSD = 0.0097 PAB
04 jun 2025 1 PAB = 102.9583 RSD 1 RSD = 0.0097 PAB
05 jun 2025 1 PAB = 102.5475 RSD 1 RSD = 0.0098 PAB
06 jun 2025 1 PAB = 102.5645 RSD 1 RSD = 0.0097 PAB
07 jun 2025 1 PAB = 102.5737 RSD 1 RSD = 0.0097 PAB
08 jun 2025 1 PAB = 102.5737 RSD 1 RSD = 0.0097 PAB
09 jun 2025 1 PAB = 102.7149 RSD 1 RSD = 0.0097 PAB
10 jun 2025 1 PAB = 102.6296 RSD 1 RSD = 0.0097 PAB
11 jun 2025 1 PAB = 102.5264 RSD 1 RSD = 0.0098 PAB
12 jun 2025 1 PAB = 101.1951 RSD 1 RSD = 0.0099 PAB
13 jun 2025 1 PAB = 101.8496 RSD 1 RSD = 0.0098 PAB
14 jun 2025 1 PAB = 101.8687 RSD 1 RSD = 0.0098 PAB
15 jun 2025 1 PAB = 101.8687 RSD 1 RSD = 0.0098 PAB
16 jun 2025 1 PAB = 101.2906 RSD 1 RSD = 0.0099 PAB
17 jun 2025 1 PAB = 101.4565 RSD 1 RSD = 0.0099 PAB
18 jun 2025 1 PAB = 101.9478 RSD 1 RSD = 0.0098 PAB
19 jun 2025 1 PAB = 102.1863 RSD 1 RSD = 0.0098 PAB
20 jun 2025 1 PAB = 101.7503 RSD 1 RSD = 0.0098 PAB
21 jun 2025 1 PAB = 101.7268 RSD 1 RSD = 0.0098 PAB
22 jun 2025 1 PAB = 101.7268 RSD 1 RSD = 0.0098 PAB
23 jun 2025 1 PAB = 102.3353 RSD 1 RSD = 0.0098 PAB
24 jun 2025 1 PAB = 101.0404 RSD 1 RSD = 0.0099 PAB
25 jun 2025 1 PAB = 101.0655 RSD 1 RSD = 0.0099 PAB
26 jun 2025 1 PAB = 100.0799 RSD 1 RSD = 0.01 PAB
27 jun 2025 1 PAB = 100.1025 RSD 1 RSD = 0.01 PAB
28 jun 2025 1 PAB = 100.0342 RSD 1 RSD = 0.01 PAB
29 jun 2025 1 PAB = 100.0342 RSD 1 RSD = 0.01 PAB
30 jun 2025 1 PAB = 99.8915 RSD 1 RSD = 0.01 PAB

Jul 2025

DataPAB-RSDRSD-PAB
01 jul 2025 1 PAB = 99.2174 RSD 1 RSD = 0.0101 PAB
02 jul 2025 1 PAB = 99.5685 RSD 1 RSD = 0.01 PAB
03 jul 2025 1 PAB = 99.3997 RSD 1 RSD = 0.0101 PAB
04 jul 2025 1 PAB = 99.5097 RSD 1 RSD = 0.01 PAB
05 jul 2025 1 PAB = 99.4906 RSD 1 RSD = 0.0101 PAB
06 jul 2025 1 PAB = 99.4906 RSD 1 RSD = 0.0101 PAB

Informação sobre as taxas de câmbio de PAB-RSD e RSD-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats