currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PAB-RSD e RSD-PAB - 2025

Taxas de câmbio PAB-RSD e RSD-PAB - 2025

Taxas de câmbio de PAB-RSD e RSD-PAB

Verifique abaixo as taxas de câmbio para PAB-RSD e RSD-PAB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PAB = 110,994 RSD
1 RSD = 0,009 PAB
1A 2A 3A
PAB para RSDRSD para PAB
106,8716 Data: 4/9 107,3051 Data: 4/8 106,7947 Data: 4/7 106,2007 Data: 4/6 106,2007 Data: 4/5 106,1214 Data: 4/4 107,8189 Data: 4/3 108,5024 Data: 4/2 108,3127 Data: 4/1 108,3009 Data: 3/31 108,1869 Data: 3/30 108,3524 Data: 3/29 108,8470 Data: 3/28 108,6489 Data: 3/27 108,6052 Data: 3/26 108,5738 Data: 3/25 108,3550 Data: 3/24 108,3549 Data: 3/23 108,0177 Data: 3/22 108,0427 Data: 3/21 107,7581 Data: 3/20 107,2668 Data: 3/19 107,3065 Data: 3/18 107,5499 Data: 3/17 107,7242 Data: 3/16 107,5617 Data: 3/15 107,8620 Data: 3/14 107,8294 Data: 3/13 107,3685 Data: 3/12 108,0531 Data: 3/11 108,0942 Data: 3/10 108,0099 Data: 3/9 107,8677 Data: 3/8 107,9317 Data: 3/7 108,4975 Data: 3/6 109,7066 Data: 3/5 111,0401 Data: 3/4 112,8822 Data: 3/3 112,8588 Data: 3/2 112,9385 Data: 3/1 112,5196 Data: 2/28 111,8442 Data: 2/27 111,6678 Data: 2/26 111,7830 Data: 2/25 112,0039 Data: 2/24 111,9496 Data: 2/23 111,9496 Data: 2/22 111,8801 Data: 2/21 112,6156 Data: 2/20 112,4037 Data: 2/19 111,9554 Data: 2/18 111,7951 Data: 2/17 111,8934 Data: 2/16 111,8934 Data: 2/15 111,7596 Data: 2/14 113,0119 Data: 2/13 112,8610 Data: 2/12 113,3950 Data: 2/11 113,3778 Data: 2/10 112,7528 Data: 2/9 112,7528 Data: 2/8 112,7858 Data: 2/7 113,0200 Data: 2/6 112,3735 Data: 2/5 113,4147 Data: 2/4 114,1076 Data: 2/3 112,8855 Data: 2/2 113,0719 Data: 2/1 112,8547 Data: 1/31 112,6825 Data: 1/30 112,5119 Data: 1/29 112,2829 Data: 1/28 111,4009 Data: 1/27 111,6918 Data: 1/26 111,6918 Data: 1/25 111,7590 Data: 1/24 112,4606 Data: 1/23 112,8038 Data: 1/22 113,1097 Data: 1/21 113,4449 Data: 1/20 113,6352 Data: 1/19 114,0316 Data: 1/18 113,7000 Data: 1/17 113,7822 Data: 1/16 113,6678 Data: 1/15 114,1155 Data: 1/14 114,8000 Data: 1/13 113,6527 Data: 1/12 113,6527 Data: 1/11 113,5949 Data: 1/10 113,6851 Data: 1/9 113,6058 Data: 1/8 112,6079 Data: 1/7 112,2514 Data: 1/6 113,6415 Data: 1/5 113,6415 Data: 1/4 113,5696 Data: 1/3 113,3163 Data: 1/2 112,4975 Data: 1/1 106,8716 Data: 4/9 107,3051 Data: 4/8 106,7947 Data: 4/7 106,2007 Data: 4/6 106,2007 Data: 4/5 106,1214 Data: 4/4 107,8189 Data: 4/3 108,5024 Data: 4/2 108,3127 Data: 4/1 108,3009 Data: 3/31 108,1869 Data: 3/30 108,3524 Data: 3/29 108,8470 Data: 3/28 108,6489 Data: 3/27 108,6052 Data: 3/26 108,5738 Data: 3/25 108,3550 Data: 3/24 108,3549 Data: 3/23 108,0177 Data: 3/22 108,0427 Data: 3/21 107,7581 Data: 3/20 107,2668 Data: 3/19 107,3065 Data: 3/18 107,5499 Data: 3/17 107,7242 Data: 3/16 107,5617 Data: 3/15 107,8620 Data: 3/14 107,8294 Data: 3/13 107,3685 Data: 3/12 108,0531 Data: 3/11 108,0942 Data: 3/10 108,0099 Data: 3/9 107,8677 Data: 3/8 107,9317 Data: 3/7 108,4975 Data: 3/6 109,7066 Data: 3/5 111,0401 Data: 3/4 112,8822 Data: 3/3 112,8588 Data: 3/2 112,9385 Data: 3/1 112,5196 Data: 2/28 111,8442 Data: 2/27 111,6678 Data: 2/26 111,7830 Data: 2/25 112,0039 Data: 2/24 111,9496 Data: 2/23 111,9496 Data: 2/22 111,8801 Data: 2/21 112,6156 Data: 2/20 112,4037 Data: 2/19 111,9554 Data: 2/18 111,7951 Data: 2/17 111,8934 Data: 2/16 111,8934 Data: 2/15 111,7596 Data: 2/14 113,0119 Data: 2/13 112,8610 Data: 2/12 113,3950 Data: 2/11 113,3778 Data: 2/10 112,7528 Data: 2/9 112,7528 Data: 2/8 112,7858 Data: 2/7 113,0200 Data: 2/6 112,3735 Data: 2/5 113,4147 Data: 2/4 114,1076 Data: 2/3 112,8855 Data: 2/2 113,0719 Data: 2/1 112,8547 Data: 1/31 112,6825 Data: 1/30 112,5119 Data: 1/29 112,2829 Data: 1/28 111,4009 Data: 1/27 111,6918 Data: 1/26 111,6918 Data: 1/25 111,7590 Data: 1/24 112,4606 Data: 1/23 112,8038 Data: 1/22 113,1097 Data: 1/21 113,4449 Data: 1/20 113,6352 Data: 1/19 114,0316 Data: 1/18 113,7000 Data: 1/17 113,7822 Data: 1/16 113,6678 Data: 1/15 114,1155 Data: 1/14 114,8000 Data: 1/13 113,6527 Data: 1/12 113,6527 Data: 1/11 113,5949 Data: 1/10 113,6851 Data: 1/9 113,6058 Data: 1/8 112,6079 Data: 1/7 112,2514 Data: 1/6 113,6415 Data: 1/5 113,6415 Data: 1/4 113,5696 Data: 1/3 113,3163 Data: 1/2 112,4975 Data: 1/1

Jan 2025

DataPAB-RSDRSD-PAB
01 jan 2025 1 PAB = 112.4975 RSD 1 RSD = 0.0089 PAB
02 jan 2025 1 PAB = 113.3163 RSD 1 RSD = 0.0088 PAB
03 jan 2025 1 PAB = 113.5696 RSD 1 RSD = 0.0088 PAB
04 jan 2025 1 PAB = 113.6415 RSD 1 RSD = 0.0088 PAB
05 jan 2025 1 PAB = 113.6415 RSD 1 RSD = 0.0088 PAB
06 jan 2025 1 PAB = 112.2514 RSD 1 RSD = 0.0089 PAB
07 jan 2025 1 PAB = 112.6079 RSD 1 RSD = 0.0089 PAB
08 jan 2025 1 PAB = 113.6058 RSD 1 RSD = 0.0088 PAB
09 jan 2025 1 PAB = 113.6851 RSD 1 RSD = 0.0088 PAB
10 jan 2025 1 PAB = 113.5949 RSD 1 RSD = 0.0088 PAB
11 jan 2025 1 PAB = 113.6527 RSD 1 RSD = 0.0088 PAB
12 jan 2025 1 PAB = 113.6527 RSD 1 RSD = 0.0088 PAB
13 jan 2025 1 PAB = 114.8 RSD 1 RSD = 0.0087 PAB
14 jan 2025 1 PAB = 114.1155 RSD 1 RSD = 0.0088 PAB
15 jan 2025 1 PAB = 113.6678 RSD 1 RSD = 0.0088 PAB
16 jan 2025 1 PAB = 113.7822 RSD 1 RSD = 0.0088 PAB
17 jan 2025 1 PAB = 113.7 RSD 1 RSD = 0.0088 PAB
18 jan 2025 1 PAB = 114.0316 RSD 1 RSD = 0.0088 PAB
19 jan 2025 1 PAB = 113.6352 RSD 1 RSD = 0.0088 PAB
20 jan 2025 1 PAB = 113.4449 RSD 1 RSD = 0.0088 PAB
21 jan 2025 1 PAB = 113.1097 RSD 1 RSD = 0.0088 PAB
22 jan 2025 1 PAB = 112.8038 RSD 1 RSD = 0.0089 PAB
23 jan 2025 1 PAB = 112.4606 RSD 1 RSD = 0.0089 PAB
24 jan 2025 1 PAB = 111.759 RSD 1 RSD = 0.0089 PAB
25 jan 2025 1 PAB = 111.6918 RSD 1 RSD = 0.009 PAB
26 jan 2025 1 PAB = 111.6918 RSD 1 RSD = 0.009 PAB
27 jan 2025 1 PAB = 111.4009 RSD 1 RSD = 0.009 PAB
28 jan 2025 1 PAB = 112.2829 RSD 1 RSD = 0.0089 PAB
29 jan 2025 1 PAB = 112.5119 RSD 1 RSD = 0.0089 PAB
30 jan 2025 1 PAB = 112.6825 RSD 1 RSD = 0.0089 PAB
31 jan 2025 1 PAB = 112.8547 RSD 1 RSD = 0.0089 PAB

Feb 2025

DataPAB-RSDRSD-PAB
01 fev 2025 1 PAB = 113.0719 RSD 1 RSD = 0.0088 PAB
02 fev 2025 1 PAB = 112.8855 RSD 1 RSD = 0.0089 PAB
03 fev 2025 1 PAB = 114.1076 RSD 1 RSD = 0.0088 PAB
04 fev 2025 1 PAB = 113.4147 RSD 1 RSD = 0.0088 PAB
05 fev 2025 1 PAB = 112.3735 RSD 1 RSD = 0.0089 PAB
06 fev 2025 1 PAB = 113.02 RSD 1 RSD = 0.0088 PAB
07 fev 2025 1 PAB = 112.7858 RSD 1 RSD = 0.0089 PAB
08 fev 2025 1 PAB = 112.7528 RSD 1 RSD = 0.0089 PAB
09 fev 2025 1 PAB = 112.7528 RSD 1 RSD = 0.0089 PAB
10 fev 2025 1 PAB = 113.3778 RSD 1 RSD = 0.0088 PAB
11 fev 2025 1 PAB = 113.395 RSD 1 RSD = 0.0088 PAB
12 fev 2025 1 PAB = 112.861 RSD 1 RSD = 0.0089 PAB
13 fev 2025 1 PAB = 113.0119 RSD 1 RSD = 0.0088 PAB
14 fev 2025 1 PAB = 111.7596 RSD 1 RSD = 0.0089 PAB
15 fev 2025 1 PAB = 111.8934 RSD 1 RSD = 0.0089 PAB
16 fev 2025 1 PAB = 111.8934 RSD 1 RSD = 0.0089 PAB
17 fev 2025 1 PAB = 111.7951 RSD 1 RSD = 0.0089 PAB
18 fev 2025 1 PAB = 111.9554 RSD 1 RSD = 0.0089 PAB
19 fev 2025 1 PAB = 112.4037 RSD 1 RSD = 0.0089 PAB
20 fev 2025 1 PAB = 112.6156 RSD 1 RSD = 0.0089 PAB
21 fev 2025 1 PAB = 111.8801 RSD 1 RSD = 0.0089 PAB
22 fev 2025 1 PAB = 111.9496 RSD 1 RSD = 0.0089 PAB
23 fev 2025 1 PAB = 111.9496 RSD 1 RSD = 0.0089 PAB
24 fev 2025 1 PAB = 112.0039 RSD 1 RSD = 0.0089 PAB
25 fev 2025 1 PAB = 111.783 RSD 1 RSD = 0.0089 PAB
26 fev 2025 1 PAB = 111.6678 RSD 1 RSD = 0.009 PAB
27 fev 2025 1 PAB = 111.8442 RSD 1 RSD = 0.0089 PAB
28 fev 2025 1 PAB = 112.5196 RSD 1 RSD = 0.0089 PAB

Mar 2025

DataPAB-RSDRSD-PAB
01 mar 2025 1 PAB = 112.9385 RSD 1 RSD = 0.0089 PAB
02 mar 2025 1 PAB = 112.8588 RSD 1 RSD = 0.0089 PAB
03 mar 2025 1 PAB = 112.8822 RSD 1 RSD = 0.0089 PAB
04 mar 2025 1 PAB = 111.0401 RSD 1 RSD = 0.009 PAB
05 mar 2025 1 PAB = 109.7066 RSD 1 RSD = 0.0091 PAB
06 mar 2025 1 PAB = 108.4975 RSD 1 RSD = 0.0092 PAB
07 mar 2025 1 PAB = 107.9317 RSD 1 RSD = 0.0093 PAB
08 mar 2025 1 PAB = 107.8677 RSD 1 RSD = 0.0093 PAB
09 mar 2025 1 PAB = 108.0099 RSD 1 RSD = 0.0093 PAB
10 mar 2025 1 PAB = 108.0942 RSD 1 RSD = 0.0093 PAB
11 mar 2025 1 PAB = 108.0531 RSD 1 RSD = 0.0093 PAB
12 mar 2025 1 PAB = 107.3685 RSD 1 RSD = 0.0093 PAB
13 mar 2025 1 PAB = 107.8294 RSD 1 RSD = 0.0093 PAB
14 mar 2025 1 PAB = 107.862 RSD 1 RSD = 0.0093 PAB
15 mar 2025 1 PAB = 107.5617 RSD 1 RSD = 0.0093 PAB
16 mar 2025 1 PAB = 107.7242 RSD 1 RSD = 0.0093 PAB
17 mar 2025 1 PAB = 107.5499 RSD 1 RSD = 0.0093 PAB
18 mar 2025 1 PAB = 107.3065 RSD 1 RSD = 0.0093 PAB
19 mar 2025 1 PAB = 107.2668 RSD 1 RSD = 0.0093 PAB
20 mar 2025 1 PAB = 107.7581 RSD 1 RSD = 0.0093 PAB
21 mar 2025 1 PAB = 108.0427 RSD 1 RSD = 0.0093 PAB
22 mar 2025 1 PAB = 108.0177 RSD 1 RSD = 0.0093 PAB
23 mar 2025 1 PAB = 108.3549 RSD 1 RSD = 0.0092 PAB
24 mar 2025 1 PAB = 108.355 RSD 1 RSD = 0.0092 PAB
25 mar 2025 1 PAB = 108.5738 RSD 1 RSD = 0.0092 PAB
26 mar 2025 1 PAB = 108.6052 RSD 1 RSD = 0.0092 PAB
27 mar 2025 1 PAB = 108.6489 RSD 1 RSD = 0.0092 PAB
28 mar 2025 1 PAB = 108.847 RSD 1 RSD = 0.0092 PAB
29 mar 2025 1 PAB = 108.3524 RSD 1 RSD = 0.0092 PAB
30 mar 2025 1 PAB = 108.1869 RSD 1 RSD = 0.0092 PAB
31 mar 2025 1 PAB = 108.3009 RSD 1 RSD = 0.0092 PAB

Apr 2025

DataPAB-RSDRSD-PAB
01 abr 2025 1 PAB = 108.3127 RSD 1 RSD = 0.0092 PAB
02 abr 2025 1 PAB = 108.5024 RSD 1 RSD = 0.0092 PAB
03 abr 2025 1 PAB = 107.8189 RSD 1 RSD = 0.0093 PAB
04 abr 2025 1 PAB = 106.1214 RSD 1 RSD = 0.0094 PAB
05 abr 2025 1 PAB = 106.2007 RSD 1 RSD = 0.0094 PAB
06 abr 2025 1 PAB = 106.2007 RSD 1 RSD = 0.0094 PAB
07 abr 2025 1 PAB = 106.7947 RSD 1 RSD = 0.0094 PAB
08 abr 2025 1 PAB = 107.3051 RSD 1 RSD = 0.0093 PAB
09 abr 2025 1 PAB = 106.8716 RSD 1 RSD = 0.0094 PAB

Informação sobre as taxas de câmbio de PAB-RSD e RSD-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats