> Taxas de câmbio PAB-RSD e RSD-PAB - 2024

Taxas de câmbio PAB-RSD e RSD-PAB - 2024

Taxas de câmbio de PAB-RSD e RSD-PAB

Verifique abaixo as taxas de câmbio para PAB-RSD e RSD-PAB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PAB = 107,8316 RSD

1 RSD = 0,0093 PAB

1A 2A 3A

PAB para RSDRSD para PAB

Jan 2024

Data	PAB-RSD	RSD-PAB
01 jan 2024	1 PAB = 105.7882 RSD	1 RSD = 0.0095 PAB
02 jan 2024	1 PAB = 106.8918 RSD	1 RSD = 0.0094 PAB
03 jan 2024	1 PAB = 107.4215 RSD	1 RSD = 0.0093 PAB
04 jan 2024	1 PAB = 107.0463 RSD	1 RSD = 0.0093 PAB
05 jan 2024	1 PAB = 107.356 RSD	1 RSD = 0.0093 PAB
06 jan 2024	1 PAB = 107.4091 RSD	1 RSD = 0.0093 PAB
07 jan 2024	1 PAB = 107.4091 RSD	1 RSD = 0.0093 PAB
08 jan 2024	1 PAB = 107.1899 RSD	1 RSD = 0.0093 PAB
09 jan 2024	1 PAB = 107.1583 RSD	1 RSD = 0.0093 PAB
10 jan 2024	1 PAB = 107.0829 RSD	1 RSD = 0.0093 PAB
11 jan 2024	1 PAB = 106.7062 RSD	1 RSD = 0.0094 PAB
12 jan 2024	1 PAB = 107.0848 RSD	1 RSD = 0.0093 PAB
13 jan 2024	1 PAB = 107.0649 RSD	1 RSD = 0.0093 PAB
14 jan 2024	1 PAB = 107.0649 RSD	1 RSD = 0.0093 PAB
15 jan 2024	1 PAB = 107.2115 RSD	1 RSD = 0.0093 PAB
16 jan 2024	1 PAB = 107.7457 RSD	1 RSD = 0.0093 PAB
17 jan 2024	1 PAB = 107.7645 RSD	1 RSD = 0.0093 PAB
18 jan 2024	1 PAB = 107.8159 RSD	1 RSD = 0.0093 PAB
19 jan 2024	1 PAB = 107.6096 RSD	1 RSD = 0.0093 PAB
20 jan 2024	1 PAB = 107.666 RSD	1 RSD = 0.0093 PAB
21 jan 2024	1 PAB = 107.666 RSD	1 RSD = 0.0093 PAB
22 jan 2024	1 PAB = 107.7092 RSD	1 RSD = 0.0093 PAB
23 jan 2024	1 PAB = 107.8796 RSD	1 RSD = 0.0093 PAB
24 jan 2024	1 PAB = 107.5038 RSD	1 RSD = 0.0093 PAB
25 jan 2024	1 PAB = 107.5446 RSD	1 RSD = 0.0093 PAB
26 jan 2024	1 PAB = 107.7661 RSD	1 RSD = 0.0093 PAB
27 jan 2024	1 PAB = 107.7883 RSD	1 RSD = 0.0093 PAB
28 jan 2024	1 PAB = 107.7883 RSD	1 RSD = 0.0093 PAB
29 jan 2024	1 PAB = 108.3766 RSD	1 RSD = 0.0092 PAB
30 jan 2024	1 PAB = 108.1045 RSD	1 RSD = 0.0093 PAB
31 jan 2024	1 PAB = 108.1045 RSD	1 RSD = 0.0093 PAB

Feb 2024

Data	PAB-RSD	RSD-PAB
01 fev 2024	1 PAB = 108.3761 RSD	1 RSD = 0.0092 PAB
02 fev 2024	1 PAB = 107.6233 RSD	1 RSD = 0.0093 PAB
03 fev 2024	1 PAB = 108.5851 RSD	1 RSD = 0.0092 PAB
04 fev 2024	1 PAB = 108.5851 RSD	1 RSD = 0.0092 PAB
05 fev 2024	1 PAB = 109.0221 RSD	1 RSD = 0.0092 PAB
06 fev 2024	1 PAB = 109.0283 RSD	1 RSD = 0.0092 PAB
07 fev 2024	1 PAB = 108.7211 RSD	1 RSD = 0.0092 PAB
08 fev 2024	1 PAB = 108.8617 RSD	1 RSD = 0.0092 PAB
09 fev 2024	1 PAB = 108.77 RSD	1 RSD = 0.0092 PAB
10 fev 2024	1 PAB = 108.7209 RSD	1 RSD = 0.0092 PAB
11 fev 2024	1 PAB = 108.7636 RSD	1 RSD = 0.0092 PAB
12 fev 2024	1 PAB = 108.7756 RSD	1 RSD = 0.0092 PAB
13 fev 2024	1 PAB = 108.5635 RSD	1 RSD = 0.0092 PAB
14 fev 2024	1 PAB = 109.335 RSD	1 RSD = 0.0091 PAB
15 fev 2024	1 PAB = 109.0746 RSD	1 RSD = 0.0092 PAB
16 fev 2024	1 PAB = 108.7822 RSD	1 RSD = 0.0092 PAB
17 fev 2024	1 PAB = 109.1231 RSD	1 RSD = 0.0092 PAB
18 fev 2024	1 PAB = 108.715 RSD	1 RSD = 0.0092 PAB
19 fev 2024	1 PAB = 108.7562 RSD	1 RSD = 0.0092 PAB
20 fev 2024	1 PAB = 108.4364 RSD	1 RSD = 0.0092 PAB
21 fev 2024	1 PAB = 108.4205 RSD	1 RSD = 0.0092 PAB
22 fev 2024	1 PAB = 108.0277 RSD	1 RSD = 0.0093 PAB
23 fev 2024	1 PAB = 108.1369 RSD	1 RSD = 0.0092 PAB
24 fev 2024	1 PAB = 108.2368 RSD	1 RSD = 0.0092 PAB
25 fev 2024	1 PAB = 108.2368 RSD	1 RSD = 0.0092 PAB
26 fev 2024	1 PAB = 108.0305 RSD	1 RSD = 0.0093 PAB
27 fev 2024	1 PAB = 108.0148 RSD	1 RSD = 0.0093 PAB
28 fev 2024	1 PAB = 108.4264 RSD	1 RSD = 0.0092 PAB
29 fev 2024	1 PAB = 108.212 RSD	1 RSD = 0.0092 PAB

Mar 2024

Data	PAB-RSD	RSD-PAB
01 mar 2024	1 PAB = 108.4226 RSD	1 RSD = 0.0092 PAB
02 mar 2024	1 PAB = 108.3141 RSD	1 RSD = 0.0092 PAB
03 mar 2024	1 PAB = 108.3141 RSD	1 RSD = 0.0092 PAB
04 mar 2024	1 PAB = 108.0007 RSD	1 RSD = 0.0093 PAB
05 mar 2024	1 PAB = 107.9906 RSD	1 RSD = 0.0093 PAB
06 mar 2024	1 PAB = 107.7874 RSD	1 RSD = 0.0093 PAB
07 mar 2024	1 PAB = 107.636 RSD	1 RSD = 0.0093 PAB
08 mar 2024	1 PAB = 107.1527 RSD	1 RSD = 0.0093 PAB
09 mar 2024	1 PAB = 107.1761 RSD	1 RSD = 0.0093 PAB
10 mar 2024	1 PAB = 107.1761 RSD	1 RSD = 0.0093 PAB
11 mar 2024	1 PAB = 107.2204 RSD	1 RSD = 0.0093 PAB
12 mar 2024	1 PAB = 107.4456 RSD	1 RSD = 0.0093 PAB
13 mar 2024	1 PAB = 107.1569 RSD	1 RSD = 0.0093 PAB
14 mar 2024	1 PAB = 107.2572 RSD	1 RSD = 0.0093 PAB
15 mar 2024	1 PAB = 107.608 RSD	1 RSD = 0.0093 PAB
16 mar 2024	1 PAB = 107.6023 RSD	1 RSD = 0.0093 PAB
17 mar 2024	1 PAB = 107.6023 RSD	1 RSD = 0.0093 PAB
18 mar 2024	1 PAB = 107.6406 RSD	1 RSD = 0.0093 PAB
19 mar 2024	1 PAB = 107.9995 RSD	1 RSD = 0.0093 PAB
20 mar 2024	1 PAB = 108.068 RSD	1 RSD = 0.0093 PAB
21 mar 2024	1 PAB = 107.5259 RSD	1 RSD = 0.0093 PAB
22 mar 2024	1 PAB = 108.3705 RSD	1 RSD = 0.0092 PAB
23 mar 2024	1 PAB = 108.3737 RSD	1 RSD = 0.0092 PAB
24 mar 2024	1 PAB = 108.3737 RSD	1 RSD = 0.0092 PAB
25 mar 2024	1 PAB = 108.18 RSD	1 RSD = 0.0092 PAB
26 mar 2024	1 PAB = 107.9317 RSD	1 RSD = 0.0093 PAB
27 mar 2024	1 PAB = 108.344 RSD	1 RSD = 0.0092 PAB
28 mar 2024	1 PAB = 108.6596 RSD	1 RSD = 0.0092 PAB
29 mar 2024	1 PAB = 108.6011 RSD	1 RSD = 0.0092 PAB
30 mar 2024	1 PAB = 108.6011 RSD	1 RSD = 0.0092 PAB
31 mar 2024	1 PAB = 108.6011 RSD	1 RSD = 0.0092 PAB

Apr 2024

Data	PAB-RSD	RSD-PAB
01 abr 2024	1 PAB = 108.6011 RSD	1 RSD = 0.0092 PAB
02 abr 2024	1 PAB = 109.0115 RSD	1 RSD = 0.0092 PAB
03 abr 2024	1 PAB = 108.6861 RSD	1 RSD = 0.0092 PAB
04 abr 2024	1 PAB = 107.9739 RSD	1 RSD = 0.0093 PAB
05 abr 2024	1 PAB = 108.0605 RSD	1 RSD = 0.0093 PAB
06 abr 2024	1 PAB = 108.1347 RSD	1 RSD = 0.0092 PAB
07 abr 2024	1 PAB = 108.1347 RSD	1 RSD = 0.0092 PAB
08 abr 2024	1 PAB = 108.164 RSD	1 RSD = 0.0092 PAB
09 abr 2024	1 PAB = 107.7879 RSD	1 RSD = 0.0093 PAB
10 abr 2024	1 PAB = 107.6849 RSD	1 RSD = 0.0093 PAB
11 abr 2024	1 PAB = 109.1441 RSD	1 RSD = 0.0092 PAB
12 abr 2024	1 PAB = 109.9982 RSD	1 RSD = 0.0091 PAB
13 abr 2024	1 PAB = 110.1054 RSD	1 RSD = 0.0091 PAB
14 abr 2024	1 PAB = 109.991 RSD	1 RSD = 0.0091 PAB
15 abr 2024	1 PAB = 109.9465 RSD	1 RSD = 0.0091 PAB
16 abr 2024	1 PAB = 110.1383 RSD	1 RSD = 0.0091 PAB
17 abr 2024	1 PAB = 110.1849 RSD	1 RSD = 0.0091 PAB
18 abr 2024	1 PAB = 109.7187 RSD	1 RSD = 0.0091 PAB
19 abr 2024	1 PAB = 109.9378 RSD	1 RSD = 0.0091 PAB
20 abr 2024	1 PAB = 110.025 RSD	1 RSD = 0.0091 PAB
21 abr 2024	1 PAB = 110.025 RSD	1 RSD = 0.0091 PAB
22 abr 2024	1 PAB = 110.0892 RSD	1 RSD = 0.0091 PAB
23 abr 2024	1 PAB = 109.9508 RSD	1 RSD = 0.0091 PAB
24 abr 2024	1 PAB = 109.6866 RSD	1 RSD = 0.0091 PAB
25 abr 2024	1 PAB = 109.2928 RSD	1 RSD = 0.0091 PAB
26 abr 2024	1 PAB = 109.3971 RSD	1 RSD = 0.0091 PAB
27 abr 2024	1 PAB = 109.206 RSD	1 RSD = 0.0092 PAB
28 abr 2024	1 PAB = 109.206 RSD	1 RSD = 0.0092 PAB
29 abr 2024	1 PAB = 109.2658 RSD	1 RSD = 0.0092 PAB
30 abr 2024	1 PAB = 109.2053 RSD	1 RSD = 0.0092 PAB

May 2024

Data	PAB-RSD	RSD-PAB
01 mai 2024	1 PAB = 109.784 RSD	1 RSD = 0.0091 PAB
02 mai 2024	1 PAB = 109.4203 RSD	1 RSD = 0.0091 PAB
03 mai 2024	1 PAB = 109.0106 RSD	1 RSD = 0.0092 PAB
04 mai 2024	1 PAB = 109.0152 RSD	1 RSD = 0.0092 PAB
05 mai 2024	1 PAB = 109.0152 RSD	1 RSD = 0.0092 PAB
06 mai 2024	1 PAB = 108.6545 RSD	1 RSD = 0.0092 PAB
07 mai 2024	1 PAB = 108.7815 RSD	1 RSD = 0.0092 PAB
08 mai 2024	1 PAB = 109.0196 RSD	1 RSD = 0.0092 PAB
09 mai 2024	1 PAB = 109.1416 RSD	1 RSD = 0.0092 PAB
10 mai 2024	1 PAB = 108.675 RSD	1 RSD = 0.0092 PAB
11 mai 2024	1 PAB = 108.751 RSD	1 RSD = 0.0092 PAB
12 mai 2024	1 PAB = 108.6766 RSD	1 RSD = 0.0092 PAB
13 mai 2024	1 PAB = 108.5311 RSD	1 RSD = 0.0092 PAB
14 mai 2024	1 PAB = 108.5162 RSD	1 RSD = 0.0092 PAB
15 mai 2024	1 PAB = 108.156 RSD	1 RSD = 0.0092 PAB
16 mai 2024	1 PAB = 107.7825 RSD	1 RSD = 0.0093 PAB
17 mai 2024	1 PAB = 108.042 RSD	1 RSD = 0.0093 PAB
18 mai 2024	1 PAB = 108.0746 RSD	1 RSD = 0.0093 PAB
19 mai 2024	1 PAB = 108.0746 RSD	1 RSD = 0.0093 PAB
20 mai 2024	1 PAB = 107.7896 RSD	1 RSD = 0.0093 PAB
21 mai 2024	1 PAB = 107.799 RSD	1 RSD = 0.0093 PAB
22 mai 2024	1 PAB = 108.124 RSD	1 RSD = 0.0092 PAB
23 mai 2024	1 PAB = 107.943 RSD	1 RSD = 0.0093 PAB
24 mai 2024	1 PAB = 108.0096 RSD	1 RSD = 0.0093 PAB
25 mai 2024	1 PAB = 108.0591 RSD	1 RSD = 0.0093 PAB
26 mai 2024	1 PAB = 108.0591 RSD	1 RSD = 0.0093 PAB
27 mai 2024	1 PAB = 108.024 RSD	1 RSD = 0.0093 PAB
28 mai 2024	1 PAB = 107.7581 RSD	1 RSD = 0.0093 PAB
29 mai 2024	1 PAB = 107.7805 RSD	1 RSD = 0.0093 PAB
30 mai 2024	1 PAB = 108.308 RSD	1 RSD = 0.0092 PAB
31 mai 2024	1 PAB = 107.9462 RSD	1 RSD = 0.0093 PAB

Jun 2024

Data	PAB-RSD	RSD-PAB
01 jun 2024	1 PAB = 107.9337 RSD	1 RSD = 0.0093 PAB
02 jun 2024	1 PAB = 107.9337 RSD	1 RSD = 0.0093 PAB
03 jun 2024	1 PAB = 108.0828 RSD	1 RSD = 0.0093 PAB
04 jun 2024	1 PAB = 107.7665 RSD	1 RSD = 0.0093 PAB
05 jun 2024	1 PAB = 107.6245 RSD	1 RSD = 0.0093 PAB
06 jun 2024	1 PAB = 107.699 RSD	1 RSD = 0.0093 PAB
07 jun 2024	1 PAB = 107.4589 RSD	1 RSD = 0.0093 PAB
08 jun 2024	1 PAB = 107.5207 RSD	1 RSD = 0.0093 PAB
09 jun 2024	1 PAB = 107.5207 RSD	1 RSD = 0.0093 PAB
10 jun 2024	1 PAB = 108.9245 RSD	1 RSD = 0.0092 PAB
11 jun 2024	1 PAB = 108.962 RSD	1 RSD = 0.0092 PAB
12 jun 2024	1 PAB = 108.7505 RSD	1 RSD = 0.0092 PAB
13 jun 2024	1 PAB = 108.5835 RSD	1 RSD = 0.0092 PAB
14 jun 2024	1 PAB = 109.5871 RSD	1 RSD = 0.0091 PAB
15 jun 2024	1 PAB = 109.4293 RSD	1 RSD = 0.0091 PAB
16 jun 2024	1 PAB = 109.4293 RSD	1 RSD = 0.0091 PAB
17 jun 2024	1 PAB = 109.3252 RSD	1 RSD = 0.0091 PAB
18 jun 2024	1 PAB = 109.2592 RSD	1 RSD = 0.0092 PAB
19 jun 2024	1 PAB = 108.8979 RSD	1 RSD = 0.0092 PAB
20 jun 2024	1 PAB = 109.2463 RSD	1 RSD = 0.0092 PAB
21 jun 2024	1 PAB = 109.5372 RSD	1 RSD = 0.0091 PAB
22 jun 2024	1 PAB = 109.5922 RSD	1 RSD = 0.0091 PAB
23 jun 2024	1 PAB = 109.5922 RSD	1 RSD = 0.0091 PAB
24 jun 2024	1 PAB = 109.111 RSD	1 RSD = 0.0092 PAB
25 jun 2024	1 PAB = 109.221 RSD	1 RSD = 0.0092 PAB
26 jun 2024	1 PAB = 109.5214 RSD	1 RSD = 0.0091 PAB
27 jun 2024	1 PAB = 109.4019 RSD	1 RSD = 0.0091 PAB
28 jun 2024	1 PAB = 109.337 RSD	1 RSD = 0.0091 PAB
29 jun 2024	1 PAB = 109.2778 RSD	1 RSD = 0.0092 PAB
30 jun 2024	1 PAB = 109.277 RSD	1 RSD = 0.0092 PAB

Jul 2024

Data	PAB-RSD	RSD-PAB
01 jul 2024	1 PAB = 108.9304 RSD	1 RSD = 0.0092 PAB
02 jul 2024	1 PAB = 109.1179 RSD	1 RSD = 0.0092 PAB
03 jul 2024	1 PAB = 108.8115 RSD	1 RSD = 0.0092 PAB
04 jul 2024	1 PAB = 108.3437 RSD	1 RSD = 0.0092 PAB
05 jul 2024	1 PAB = 108.134 RSD	1 RSD = 0.0092 PAB
06 jul 2024	1 PAB = 108.1212 RSD	1 RSD = 0.0092 PAB
07 jul 2024	1 PAB = 108.1212 RSD	1 RSD = 0.0092 PAB
08 jul 2024	1 PAB = 108.0155 RSD	1 RSD = 0.0093 PAB
09 jul 2024	1 PAB = 108.1859 RSD	1 RSD = 0.0092 PAB
10 jul 2024	1 PAB = 108.1295 RSD	1 RSD = 0.0092 PAB
11 jul 2024	1 PAB = 107.8469 RSD	1 RSD = 0.0093 PAB
12 jul 2024	1 PAB = 107.4889 RSD	1 RSD = 0.0093 PAB
13 jul 2024	1 PAB = 107.3059 RSD	1 RSD = 0.0093 PAB
14 jul 2024	1 PAB = 107.4661 RSD	1 RSD = 0.0093 PAB
15 jul 2024	1 PAB = 107.3261 RSD	1 RSD = 0.0093 PAB
16 jul 2024	1 PAB = 107.3183 RSD	1 RSD = 0.0093 PAB
17 jul 2024	1 PAB = 107.0559 RSD	1 RSD = 0.0093 PAB
18 jul 2024	1 PAB = 107.07 RSD	1 RSD = 0.0093 PAB
19 jul 2024	1 PAB = 107.5159 RSD	1 RSD = 0.0093 PAB
20 jul 2024	1 PAB = 107.5437 RSD	1 RSD = 0.0093 PAB
21 jul 2024	1 PAB = 107.5437 RSD	1 RSD = 0.0093 PAB
22 jul 2024	1 PAB = 107.5328 RSD	1 RSD = 0.0093 PAB
23 jul 2024	1 PAB = 107.8335 RSD	1 RSD = 0.0093 PAB
24 jul 2024	1 PAB = 107.8911 RSD	1 RSD = 0.0093 PAB
25 jul 2024	1 PAB = 107.8807 RSD	1 RSD = 0.0093 PAB
26 jul 2024	1 PAB = 107.8149 RSD	1 RSD = 0.0093 PAB
27 jul 2024	1 PAB = 108.009 RSD	1 RSD = 0.0093 PAB
28 jul 2024	1 PAB = 107.8381 RSD	1 RSD = 0.0093 PAB
29 jul 2024	1 PAB = 108.202 RSD	1 RSD = 0.0092 PAB
30 jul 2024	1 PAB = 108.137 RSD	1 RSD = 0.0092 PAB
31 jul 2024	1 PAB = 108.1204 RSD	1 RSD = 0.0092 PAB

Aug 2024

Data	PAB-RSD	RSD-PAB
01 ago 2024	1 PAB = 108.5811 RSD	1 RSD = 0.0092 PAB
02 ago 2024	1 PAB = 108.0664 RSD	1 RSD = 0.0093 PAB
03 ago 2024	1 PAB = 108.1326 RSD	1 RSD = 0.0092 PAB
04 ago 2024	1 PAB = 108.2301 RSD	1 RSD = 0.0092 PAB
05 ago 2024	1 PAB = 106.7444 RSD	1 RSD = 0.0094 PAB
06 ago 2024	1 PAB = 107.22 RSD	1 RSD = 0.0093 PAB
07 ago 2024	1 PAB = 107.1833 RSD	1 RSD = 0.0093 PAB
08 ago 2024	1 PAB = 107.0692 RSD	1 RSD = 0.0093 PAB
09 ago 2024	1 PAB = 107.1416 RSD	1 RSD = 0.0093 PAB
10 ago 2024	1 PAB = 107.0591 RSD	1 RSD = 0.0093 PAB
11 ago 2024	1 PAB = 107.0591 RSD	1 RSD = 0.0093 PAB
12 ago 2024	1 PAB = 107.0911 RSD	1 RSD = 0.0093 PAB
13 ago 2024	1 PAB = 107.0561 RSD	1 RSD = 0.0093 PAB
14 ago 2024	1 PAB = 106.1965 RSD	1 RSD = 0.0094 PAB
15 ago 2024	1 PAB = 106.285 RSD	1 RSD = 0.0094 PAB
16 ago 2024	1 PAB = 106.465 RSD	1 RSD = 0.0094 PAB
17 ago 2024	1 PAB = 106.4399 RSD	1 RSD = 0.0094 PAB
18 ago 2024	1 PAB = 106.4399 RSD	1 RSD = 0.0094 PAB
19 ago 2024	1 PAB = 105.9869 RSD	1 RSD = 0.0094 PAB
20 ago 2024	1 PAB = 105.6269 RSD	1 RSD = 0.0095 PAB
21 ago 2024	1 PAB = 105.1909 RSD	1 RSD = 0.0095 PAB
22 ago 2024	1 PAB = 105.0509 RSD	1 RSD = 0.0095 PAB
23 ago 2024	1 PAB = 105.2057 RSD	1 RSD = 0.0095 PAB
24 ago 2024	1 PAB = 105.4073 RSD	1 RSD = 0.0095 PAB
25 ago 2024	1 PAB = 105.2626 RSD	1 RSD = 0.0095 PAB
26 ago 2024	1 PAB = 104.8225 RSD	1 RSD = 0.0095 PAB
27 ago 2024	1 PAB = 104.883 RSD	1 RSD = 0.0095 PAB
28 ago 2024	1 PAB = 105.3302 RSD	1 RSD = 0.0095 PAB
29 ago 2024	1 PAB = 105.501 RSD	1 RSD = 0.0095 PAB
30 ago 2024	1 PAB = 105.5412 RSD	1 RSD = 0.0095 PAB
31 ago 2024	1 PAB = 105.9082 RSD	1 RSD = 0.0094 PAB

Sep 2024

Data	PAB-RSD	RSD-PAB
01 set 2024	1 PAB = 105.6173 RSD	1 RSD = 0.0095 PAB
02 set 2024	1 PAB = 105.7985 RSD	1 RSD = 0.0095 PAB
03 set 2024	1 PAB = 106.0379 RSD	1 RSD = 0.0094 PAB
04 set 2024	1 PAB = 105.867 RSD	1 RSD = 0.0094 PAB
05 set 2024	1 PAB = 105.4658 RSD	1 RSD = 0.0095 PAB
06 set 2024	1 PAB = 105.3893 RSD	1 RSD = 0.0095 PAB
07 set 2024	1 PAB = 105.3642 RSD	1 RSD = 0.0095 PAB
08 set 2024	1 PAB = 105.4482 RSD	1 RSD = 0.0095 PAB
09 set 2024	1 PAB = 106.0044 RSD	1 RSD = 0.0094 PAB
10 set 2024	1 PAB = 106.0267 RSD	1 RSD = 0.0094 PAB
11 set 2024	1 PAB = 106.0184 RSD	1 RSD = 0.0094 PAB
12 set 2024	1 PAB = 106.1906 RSD	1 RSD = 0.0094 PAB
13 set 2024	1 PAB = 105.575 RSD	1 RSD = 0.0095 PAB
14 set 2024	1 PAB = 105.6616 RSD	1 RSD = 0.0095 PAB
15 set 2024	1 PAB = 105.5288 RSD	1 RSD = 0.0095 PAB
16 set 2024	1 PAB = 105.149 RSD	1 RSD = 0.0095 PAB
17 set 2024	1 PAB = 105.0516 RSD	1 RSD = 0.0095 PAB
18 set 2024	1 PAB = 105.2107 RSD	1 RSD = 0.0095 PAB
19 set 2024	1 PAB = 104.7836 RSD	1 RSD = 0.0095 PAB
20 set 2024	1 PAB = 104.8228 RSD	1 RSD = 0.0095 PAB
21 set 2024	1 PAB = 105.0506 RSD	1 RSD = 0.0095 PAB
22 set 2024	1 PAB = 104.9261 RSD	1 RSD = 0.0095 PAB
23 set 2024	1 PAB = 105.3823 RSD	1 RSD = 0.0095 PAB
24 set 2024	1 PAB = 105.1139 RSD	1 RSD = 0.0095 PAB
25 set 2024	1 PAB = 104.594 RSD	1 RSD = 0.0096 PAB
26 set 2024	1 PAB = 104.8898 RSD	1 RSD = 0.0095 PAB
27 set 2024	1 PAB = 104.936 RSD	1 RSD = 0.0095 PAB
28 set 2024	1 PAB = 104.924 RSD	1 RSD = 0.0095 PAB
29 set 2024	1 PAB = 104.924 RSD	1 RSD = 0.0095 PAB
30 set 2024	1 PAB = 104.5949 RSD	1 RSD = 0.0096 PAB

Oct 2024

Data	PAB-RSD	RSD-PAB
01 out 2024	1 PAB = 105.6855 RSD	1 RSD = 0.0095 PAB
02 out 2024	1 PAB = 105.7136 RSD	1 RSD = 0.0095 PAB
03 out 2024	1 PAB = 105.9434 RSD	1 RSD = 0.0094 PAB
04 out 2024	1 PAB = 106.1627 RSD	1 RSD = 0.0094 PAB
05 out 2024	1 PAB = 106.1108 RSD	1 RSD = 0.0094 PAB
06 out 2024	1 PAB = 106.1108 RSD	1 RSD = 0.0094 PAB
07 out 2024	1 PAB = 106.615 RSD	1 RSD = 0.0094 PAB
08 out 2024	1 PAB = 106.5568 RSD	1 RSD = 0.0094 PAB
09 out 2024	1 PAB = 106.7994 RSD	1 RSD = 0.0094 PAB
10 out 2024	1 PAB = 107.0126 RSD	1 RSD = 0.0093 PAB
11 out 2024	1 PAB = 106.9089 RSD	1 RSD = 0.0094 PAB
12 out 2024	1 PAB = 107.1632 RSD	1 RSD = 0.0093 PAB
13 out 2024	1 PAB = 106.9387 RSD	1 RSD = 0.0094 PAB
14 out 2024	1 PAB = 107.1919 RSD	1 RSD = 0.0093 PAB
15 out 2024	1 PAB = 107.2975 RSD	1 RSD = 0.0093 PAB
16 out 2024	1 PAB = 107.3878 RSD	1 RSD = 0.0093 PAB
17 out 2024	1 PAB = 107.7573 RSD	1 RSD = 0.0093 PAB
18 out 2024	1 PAB = 107.8429 RSD	1 RSD = 0.0093 PAB
19 out 2024	1 PAB = 107.8986 RSD	1 RSD = 0.0093 PAB
20 out 2024	1 PAB = 107.9898 RSD	1 RSD = 0.0093 PAB
21 out 2024	1 PAB = 107.8218 RSD	1 RSD = 0.0093 PAB
22 out 2024	1 PAB = 108.147 RSD	1 RSD = 0.0092 PAB
23 out 2024	1 PAB = 108.7428 RSD	1 RSD = 0.0092 PAB
24 out 2024	1 PAB = 108.3698 RSD	1 RSD = 0.0092 PAB
25 out 2024	1 PAB = 108.163 RSD	1 RSD = 0.0092 PAB
26 out 2024	1 PAB = 108.1292 RSD	1 RSD = 0.0092 PAB
27 out 2024	1 PAB = 108.1292 RSD	1 RSD = 0.0092 PAB
28 out 2024	1 PAB = 108.2526 RSD	1 RSD = 0.0092 PAB
29 out 2024	1 PAB = 108.6379 RSD	1 RSD = 0.0092 PAB
30 out 2024	1 PAB = 108.145 RSD	1 RSD = 0.0092 PAB
31 out 2024	1 PAB = 107.6125 RSD	1 RSD = 0.0093 PAB

Nov 2024

Data	PAB-RSD	RSD-PAB
01 nov 2024	1 PAB = 107.5763 RSD	1 RSD = 0.0093 PAB
02 nov 2024	1 PAB = 108.0022 RSD	1 RSD = 0.0093 PAB
03 nov 2024	1 PAB = 107.6916 RSD	1 RSD = 0.0093 PAB
04 nov 2024	1 PAB = 107.2342 RSD	1 RSD = 0.0093 PAB
05 nov 2024	1 PAB = 107.3883 RSD	1 RSD = 0.0093 PAB
06 nov 2024	1 PAB = 109.3617 RSD	1 RSD = 0.0091 PAB
07 nov 2024	1 PAB = 108.5203 RSD	1 RSD = 0.0092 PAB
08 nov 2024	1 PAB = 108.5936 RSD	1 RSD = 0.0092 PAB
09 nov 2024	1 PAB = 108.4848 RSD	1 RSD = 0.0092 PAB
10 nov 2024	1 PAB = 108.5407 RSD	1 RSD = 0.0092 PAB
11 nov 2024	1 PAB = 109.8244 RSD	1 RSD = 0.0091 PAB
12 nov 2024	1 PAB = 110.1336 RSD	1 RSD = 0.0091 PAB
13 nov 2024	1 PAB = 109.9773 RSD	1 RSD = 0.0091 PAB
14 nov 2024	1 PAB = 111.0615 RSD	1 RSD = 0.009 PAB
15 nov 2024	1 PAB = 110.4006 RSD	1 RSD = 0.0091 PAB
16 nov 2024	1 PAB = 110.6146 RSD	1 RSD = 0.009 PAB
17 nov 2024	1 PAB = 110.6146 RSD	1 RSD = 0.009 PAB
18 nov 2024	1 PAB = 110.8241 RSD	1 RSD = 0.009 PAB
19 nov 2024	1 PAB = 110.6005 RSD	1 RSD = 0.009 PAB
20 nov 2024	1 PAB = 110.7625 RSD	1 RSD = 0.009 PAB
21 nov 2024	1 PAB = 110.9757 RSD	1 RSD = 0.009 PAB

Informação sobre as taxas de câmbio de PAB-RSD e RSD-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias