currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PAB-RON e RON-PAB - 2025

Taxas de câmbio PAB-RON e RON-PAB - 2025

Taxas de câmbio de PAB-RON e RON-PAB

Verifique abaixo as taxas de câmbio para PAB-RON e RON-PAB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PAB = 4,7138 RON
1 RON = 0,2121 PAB
1A 2A 3A
PAB para RONRON para PAB
4,5090 Data: 4/10 4,5103 Data: 4/9 4,5603 Data: 4/8 4,5358 Data: 4/7 4,5138 Data: 4/6 4,5138 Data: 4/5 4,5082 Data: 4/4 4,5802 Data: 4/3 4,6089 Data: 4/2 4,5998 Data: 4/1 4,6003 Data: 3/31 4,5947 Data: 3/30 4,5987 Data: 3/29 4,6171 Data: 3/28 4,6174 Data: 3/27 4,6095 Data: 3/26 4,6093 Data: 3/25 4,6007 Data: 3/24 4,5901 Data: 3/23 4,6089 Data: 3/22 4,5884 Data: 3/21 4,5760 Data: 3/20 4,5550 Data: 3/19 4,5578 Data: 3/18 4,5681 Data: 3/17 4,5741 Data: 3/16 4,5850 Data: 3/15 4,5837 Data: 3/14 4,5845 Data: 3/13 4,5644 Data: 3/12 4,5922 Data: 3/11 4,5897 Data: 3/10 4,5873 Data: 3/9 4,5831 Data: 3/8 4,5848 Data: 3/7 4,6087 Data: 3/6 4,6606 Data: 3/5 4,7176 Data: 3/4 4,7969 Data: 3/3 4,7908 Data: 3/2 4,7932 Data: 3/1 4,7787 Data: 2/28 4,7487 Data: 2/27 4,7415 Data: 2/26 4,7479 Data: 2/25 4,7585 Data: 2/24 4,7565 Data: 2/23 4,7565 Data: 2/22 4,7528 Data: 2/21 4,7837 Data: 2/20 4,7751 Data: 2/19 4,7570 Data: 2/18 4,7507 Data: 2/17 4,7572 Data: 2/16 4,7572 Data: 2/15 4,7500 Data: 2/14 4,8034 Data: 2/13 4,7964 Data: 2/12 4,8203 Data: 2/11 4,8198 Data: 2/10 4,7907 Data: 2/9 4,7907 Data: 2/8 4,7941 Data: 2/7 4,8028 Data: 2/6 4,7760 Data: 2/5 4,8199 Data: 2/4 4,8481 Data: 2/3 4,7952 Data: 2/2 4,8031 Data: 2/1 4,7947 Data: 1/31 4,7868 Data: 1/30 4,7794 Data: 1/29 4,7700 Data: 1/28 4,7327 Data: 1/27 4,7494 Data: 1/26 4,7494 Data: 1/25 4,7483 Data: 1/24 4,7784 Data: 1/23 4,7918 Data: 1/22 4,8065 Data: 1/21 4,8220 Data: 1/20 4,8460 Data: 1/19 4,8460 Data: 1/18 4,8320 Data: 1/17 4,8339 Data: 1/16 4,8291 Data: 1/15 4,8470 Data: 1/14 4,8741 Data: 1/13 4,8357 Data: 1/12 4,8357 Data: 1/11 4,8250 Data: 1/10 4,8292 Data: 1/9 4,8274 Data: 1/8 4,7850 Data: 1/7 4,7701 Data: 1/6 4,8328 Data: 1/5 4,8328 Data: 1/4 4,8292 Data: 1/3 4,8174 Data: 1/2 4,7837 Data: 1/1 4,5090 Data: 4/10 4,5103 Data: 4/9 4,5603 Data: 4/8 4,5358 Data: 4/7 4,5138 Data: 4/6 4,5138 Data: 4/5 4,5082 Data: 4/4 4,5802 Data: 4/3 4,6089 Data: 4/2 4,5998 Data: 4/1 4,6003 Data: 3/31 4,5947 Data: 3/30 4,5987 Data: 3/29 4,6171 Data: 3/28 4,6174 Data: 3/27 4,6095 Data: 3/26 4,6093 Data: 3/25 4,6007 Data: 3/24 4,5901 Data: 3/23 4,6089 Data: 3/22 4,5884 Data: 3/21 4,5760 Data: 3/20 4,5550 Data: 3/19 4,5578 Data: 3/18 4,5681 Data: 3/17 4,5741 Data: 3/16 4,5850 Data: 3/15 4,5837 Data: 3/14 4,5845 Data: 3/13 4,5644 Data: 3/12 4,5922 Data: 3/11 4,5897 Data: 3/10 4,5873 Data: 3/9 4,5831 Data: 3/8 4,5848 Data: 3/7 4,6087 Data: 3/6 4,6606 Data: 3/5 4,7176 Data: 3/4 4,7969 Data: 3/3 4,7908 Data: 3/2 4,7932 Data: 3/1 4,7787 Data: 2/28 4,7487 Data: 2/27 4,7415 Data: 2/26 4,7479 Data: 2/25 4,7585 Data: 2/24 4,7565 Data: 2/23 4,7565 Data: 2/22 4,7528 Data: 2/21 4,7837 Data: 2/20 4,7751 Data: 2/19 4,7570 Data: 2/18 4,7507 Data: 2/17 4,7572 Data: 2/16 4,7572 Data: 2/15 4,7500 Data: 2/14 4,8034 Data: 2/13 4,7964 Data: 2/12 4,8203 Data: 2/11 4,8198 Data: 2/10 4,7907 Data: 2/9 4,7907 Data: 2/8 4,7941 Data: 2/7 4,8028 Data: 2/6 4,7760 Data: 2/5 4,8199 Data: 2/4 4,8481 Data: 2/3 4,7952 Data: 2/2 4,8031 Data: 2/1 4,7947 Data: 1/31 4,7868 Data: 1/30 4,7794 Data: 1/29 4,7700 Data: 1/28 4,7327 Data: 1/27 4,7494 Data: 1/26 4,7494 Data: 1/25 4,7483 Data: 1/24 4,7784 Data: 1/23 4,7918 Data: 1/22 4,8065 Data: 1/21 4,8220 Data: 1/20 4,8460 Data: 1/19 4,8460 Data: 1/18 4,8320 Data: 1/17 4,8339 Data: 1/16 4,8291 Data: 1/15 4,8470 Data: 1/14 4,8741 Data: 1/13 4,8357 Data: 1/12 4,8357 Data: 1/11 4,8250 Data: 1/10 4,8292 Data: 1/9 4,8274 Data: 1/8 4,7850 Data: 1/7 4,7701 Data: 1/6 4,8328 Data: 1/5 4,8328 Data: 1/4 4,8292 Data: 1/3 4,8174 Data: 1/2 4,7837 Data: 1/1

Jan 2025

DataPAB-RONRON-PAB
01 jan 2025 1 PAB = 4.7837 RON 1 RON = 0.209 PAB
02 jan 2025 1 PAB = 4.8174 RON 1 RON = 0.2076 PAB
03 jan 2025 1 PAB = 4.8292 RON 1 RON = 0.2071 PAB
04 jan 2025 1 PAB = 4.8328 RON 1 RON = 0.2069 PAB
05 jan 2025 1 PAB = 4.8328 RON 1 RON = 0.2069 PAB
06 jan 2025 1 PAB = 4.7701 RON 1 RON = 0.2096 PAB
07 jan 2025 1 PAB = 4.785 RON 1 RON = 0.209 PAB
08 jan 2025 1 PAB = 4.8274 RON 1 RON = 0.2072 PAB
09 jan 2025 1 PAB = 4.8292 RON 1 RON = 0.2071 PAB
10 jan 2025 1 PAB = 4.825 RON 1 RON = 0.2073 PAB
11 jan 2025 1 PAB = 4.8357 RON 1 RON = 0.2068 PAB
12 jan 2025 1 PAB = 4.8357 RON 1 RON = 0.2068 PAB
13 jan 2025 1 PAB = 4.8741 RON 1 RON = 0.2052 PAB
14 jan 2025 1 PAB = 4.847 RON 1 RON = 0.2063 PAB
15 jan 2025 1 PAB = 4.8291 RON 1 RON = 0.2071 PAB
16 jan 2025 1 PAB = 4.8339 RON 1 RON = 0.2069 PAB
17 jan 2025 1 PAB = 4.832 RON 1 RON = 0.207 PAB
18 jan 2025 1 PAB = 4.846 RON 1 RON = 0.2064 PAB
19 jan 2025 1 PAB = 4.846 RON 1 RON = 0.2064 PAB
20 jan 2025 1 PAB = 4.822 RON 1 RON = 0.2074 PAB
21 jan 2025 1 PAB = 4.8065 RON 1 RON = 0.2081 PAB
22 jan 2025 1 PAB = 4.7918 RON 1 RON = 0.2087 PAB
23 jan 2025 1 PAB = 4.7784 RON 1 RON = 0.2093 PAB
24 jan 2025 1 PAB = 4.7483 RON 1 RON = 0.2106 PAB
25 jan 2025 1 PAB = 4.7494 RON 1 RON = 0.2106 PAB
26 jan 2025 1 PAB = 4.7494 RON 1 RON = 0.2106 PAB
27 jan 2025 1 PAB = 4.7327 RON 1 RON = 0.2113 PAB
28 jan 2025 1 PAB = 4.77 RON 1 RON = 0.2096 PAB
29 jan 2025 1 PAB = 4.7794 RON 1 RON = 0.2092 PAB
30 jan 2025 1 PAB = 4.7868 RON 1 RON = 0.2089 PAB
31 jan 2025 1 PAB = 4.7947 RON 1 RON = 0.2086 PAB

Feb 2025

DataPAB-RONRON-PAB
01 fev 2025 1 PAB = 4.8031 RON 1 RON = 0.2082 PAB
02 fev 2025 1 PAB = 4.7952 RON 1 RON = 0.2085 PAB
03 fev 2025 1 PAB = 4.8481 RON 1 RON = 0.2063 PAB
04 fev 2025 1 PAB = 4.8199 RON 1 RON = 0.2075 PAB
05 fev 2025 1 PAB = 4.776 RON 1 RON = 0.2094 PAB
06 fev 2025 1 PAB = 4.8028 RON 1 RON = 0.2082 PAB
07 fev 2025 1 PAB = 4.7941 RON 1 RON = 0.2086 PAB
08 fev 2025 1 PAB = 4.7907 RON 1 RON = 0.2087 PAB
09 fev 2025 1 PAB = 4.7907 RON 1 RON = 0.2087 PAB
10 fev 2025 1 PAB = 4.8198 RON 1 RON = 0.2075 PAB
11 fev 2025 1 PAB = 4.8203 RON 1 RON = 0.2075 PAB
12 fev 2025 1 PAB = 4.7964 RON 1 RON = 0.2085 PAB
13 fev 2025 1 PAB = 4.8034 RON 1 RON = 0.2082 PAB
14 fev 2025 1 PAB = 4.75 RON 1 RON = 0.2105 PAB
15 fev 2025 1 PAB = 4.7572 RON 1 RON = 0.2102 PAB
16 fev 2025 1 PAB = 4.7572 RON 1 RON = 0.2102 PAB
17 fev 2025 1 PAB = 4.7507 RON 1 RON = 0.2105 PAB
18 fev 2025 1 PAB = 4.757 RON 1 RON = 0.2102 PAB
19 fev 2025 1 PAB = 4.7751 RON 1 RON = 0.2094 PAB
20 fev 2025 1 PAB = 4.7837 RON 1 RON = 0.209 PAB
21 fev 2025 1 PAB = 4.7528 RON 1 RON = 0.2104 PAB
22 fev 2025 1 PAB = 4.7565 RON 1 RON = 0.2102 PAB
23 fev 2025 1 PAB = 4.7565 RON 1 RON = 0.2102 PAB
24 fev 2025 1 PAB = 4.7585 RON 1 RON = 0.2101 PAB
25 fev 2025 1 PAB = 4.7479 RON 1 RON = 0.2106 PAB
26 fev 2025 1 PAB = 4.7415 RON 1 RON = 0.2109 PAB
27 fev 2025 1 PAB = 4.7487 RON 1 RON = 0.2106 PAB
28 fev 2025 1 PAB = 4.7787 RON 1 RON = 0.2093 PAB

Mar 2025

DataPAB-RONRON-PAB
01 mar 2025 1 PAB = 4.7932 RON 1 RON = 0.2086 PAB
02 mar 2025 1 PAB = 4.7908 RON 1 RON = 0.2087 PAB
03 mar 2025 1 PAB = 4.7969 RON 1 RON = 0.2085 PAB
04 mar 2025 1 PAB = 4.7176 RON 1 RON = 0.212 PAB
05 mar 2025 1 PAB = 4.6606 RON 1 RON = 0.2146 PAB
06 mar 2025 1 PAB = 4.6087 RON 1 RON = 0.217 PAB
07 mar 2025 1 PAB = 4.5848 RON 1 RON = 0.2181 PAB
08 mar 2025 1 PAB = 4.5831 RON 1 RON = 0.2182 PAB
09 mar 2025 1 PAB = 4.5873 RON 1 RON = 0.218 PAB
10 mar 2025 1 PAB = 4.5897 RON 1 RON = 0.2179 PAB
11 mar 2025 1 PAB = 4.5922 RON 1 RON = 0.2178 PAB
12 mar 2025 1 PAB = 4.5644 RON 1 RON = 0.2191 PAB
13 mar 2025 1 PAB = 4.5845 RON 1 RON = 0.2181 PAB
14 mar 2025 1 PAB = 4.5837 RON 1 RON = 0.2182 PAB
15 mar 2025 1 PAB = 4.585 RON 1 RON = 0.2181 PAB
16 mar 2025 1 PAB = 4.5741 RON 1 RON = 0.2186 PAB
17 mar 2025 1 PAB = 4.5681 RON 1 RON = 0.2189 PAB
18 mar 2025 1 PAB = 4.5578 RON 1 RON = 0.2194 PAB
19 mar 2025 1 PAB = 4.555 RON 1 RON = 0.2195 PAB
20 mar 2025 1 PAB = 4.576 RON 1 RON = 0.2185 PAB
21 mar 2025 1 PAB = 4.5884 RON 1 RON = 0.2179 PAB
22 mar 2025 1 PAB = 4.6089 RON 1 RON = 0.217 PAB
23 mar 2025 1 PAB = 4.5901 RON 1 RON = 0.2179 PAB
24 mar 2025 1 PAB = 4.6007 RON 1 RON = 0.2174 PAB
25 mar 2025 1 PAB = 4.6093 RON 1 RON = 0.217 PAB
26 mar 2025 1 PAB = 4.6095 RON 1 RON = 0.2169 PAB
27 mar 2025 1 PAB = 4.6174 RON 1 RON = 0.2166 PAB
28 mar 2025 1 PAB = 4.6171 RON 1 RON = 0.2166 PAB
29 mar 2025 1 PAB = 4.5987 RON 1 RON = 0.2175 PAB
30 mar 2025 1 PAB = 4.5947 RON 1 RON = 0.2176 PAB
31 mar 2025 1 PAB = 4.6003 RON 1 RON = 0.2174 PAB

Apr 2025

DataPAB-RONRON-PAB
01 abr 2025 1 PAB = 4.5998 RON 1 RON = 0.2174 PAB
02 abr 2025 1 PAB = 4.6089 RON 1 RON = 0.217 PAB
03 abr 2025 1 PAB = 4.5802 RON 1 RON = 0.2183 PAB
04 abr 2025 1 PAB = 4.5082 RON 1 RON = 0.2218 PAB
05 abr 2025 1 PAB = 4.5138 RON 1 RON = 0.2215 PAB
06 abr 2025 1 PAB = 4.5138 RON 1 RON = 0.2215 PAB
07 abr 2025 1 PAB = 4.5358 RON 1 RON = 0.2205 PAB
08 abr 2025 1 PAB = 4.5603 RON 1 RON = 0.2193 PAB
09 abr 2025 1 PAB = 4.5103 RON 1 RON = 0.2217 PAB
10 abr 2025 1 PAB = 4.509 RON 1 RON = 0.2218 PAB

Informação sobre as taxas de câmbio de PAB-RON e RON-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats