currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PAB-RON e RON-PAB - 2024

Taxas de câmbio PAB-RON e RON-PAB - 2024

Taxas de câmbio de PAB-RON e RON-PAB

Verifique abaixo as taxas de câmbio para PAB-RON e RON-PAB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 PAB = 4,5818 RON
1 RON = 0,2183 PAB
1A 2A 3A

Jan 2024

DataPAB-RONRON-PAB
01 jan 2024 1 PAB = 4.4911 RON 1 RON = 0.2227 PAB
02 jan 2024 1 PAB = 4.5347 RON 1 RON = 0.2205 PAB
03 jan 2024 1 PAB = 4.5572 RON 1 RON = 0.2194 PAB
04 jan 2024 1 PAB = 4.542 RON 1 RON = 0.2202 PAB
05 jan 2024 1 PAB = 4.5549 RON 1 RON = 0.2195 PAB
06 jan 2024 1 PAB = 4.5629 RON 1 RON = 0.2192 PAB
07 jan 2024 1 PAB = 4.5629 RON 1 RON = 0.2192 PAB
08 jan 2024 1 PAB = 4.5458 RON 1 RON = 0.22 PAB
09 jan 2024 1 PAB = 4.544 RON 1 RON = 0.2201 PAB
10 jan 2024 1 PAB = 4.5426 RON 1 RON = 0.2201 PAB
11 jan 2024 1 PAB = 4.5253 RON 1 RON = 0.221 PAB
12 jan 2024 1 PAB = 4.5423 RON 1 RON = 0.2202 PAB
13 jan 2024 1 PAB = 4.5445 RON 1 RON = 0.22 PAB
14 jan 2024 1 PAB = 4.5445 RON 1 RON = 0.22 PAB
15 jan 2024 1 PAB = 4.5494 RON 1 RON = 0.2198 PAB
16 jan 2024 1 PAB = 4.5737 RON 1 RON = 0.2186 PAB
17 jan 2024 1 PAB = 4.5745 RON 1 RON = 0.2186 PAB
18 jan 2024 1 PAB = 4.578 RON 1 RON = 0.2184 PAB
19 jan 2024 1 PAB = 4.5699 RON 1 RON = 0.2188 PAB
20 jan 2024 1 PAB = 4.5823 RON 1 RON = 0.2182 PAB
21 jan 2024 1 PAB = 4.5823 RON 1 RON = 0.2182 PAB
22 jan 2024 1 PAB = 4.5743 RON 1 RON = 0.2186 PAB
23 jan 2024 1 PAB = 4.5814 RON 1 RON = 0.2183 PAB
24 jan 2024 1 PAB = 4.5648 RON 1 RON = 0.2191 PAB
25 jan 2024 1 PAB = 4.5657 RON 1 RON = 0.219 PAB
26 jan 2024 1 PAB = 4.5758 RON 1 RON = 0.2185 PAB
27 jan 2024 1 PAB = 4.5818 RON 1 RON = 0.2183 PAB
28 jan 2024 1 PAB = 4.5818 RON 1 RON = 0.2183 PAB
29 jan 2024 1 PAB = 4.603 RON 1 RON = 0.2172 PAB
30 jan 2024 1 PAB = 4.5919 RON 1 RON = 0.2178 PAB
31 jan 2024 1 PAB = 4.5905 RON 1 RON = 0.2178 PAB

Feb 2024

DataPAB-RONRON-PAB
01 fev 2024 1 PAB = 4.6003 RON 1 RON = 0.2174 PAB
02 fev 2024 1 PAB = 4.5674 RON 1 RON = 0.2189 PAB
03 fev 2024 1 PAB = 4.606 RON 1 RON = 0.2171 PAB
04 fev 2024 1 PAB = 4.606 RON 1 RON = 0.2171 PAB
05 fev 2024 1 PAB = 4.6274 RON 1 RON = 0.2161 PAB
06 fev 2024 1 PAB = 4.6307 RON 1 RON = 0.216 PAB
07 fev 2024 1 PAB = 4.618 RON 1 RON = 0.2165 PAB
08 fev 2024 1 PAB = 4.6235 RON 1 RON = 0.2163 PAB
09 fev 2024 1 PAB = 4.6201 RON 1 RON = 0.2164 PAB
10 fev 2024 1 PAB = 4.6178 RON 1 RON = 0.2166 PAB
11 fev 2024 1 PAB = 4.6178 RON 1 RON = 0.2166 PAB
12 fev 2024 1 PAB = 4.6183 RON 1 RON = 0.2165 PAB
13 fev 2024 1 PAB = 4.611 RON 1 RON = 0.2169 PAB
14 fev 2024 1 PAB = 4.645 RON 1 RON = 0.2153 PAB
15 fev 2024 1 PAB = 4.6335 RON 1 RON = 0.2158 PAB
16 fev 2024 1 PAB = 4.6209 RON 1 RON = 0.2164 PAB
17 fev 2024 1 PAB = 4.6261 RON 1 RON = 0.2162 PAB
18 fev 2024 1 PAB = 4.6274 RON 1 RON = 0.2161 PAB
19 fev 2024 1 PAB = 4.619 RON 1 RON = 0.2165 PAB
20 fev 2024 1 PAB = 4.6054 RON 1 RON = 0.2171 PAB
21 fev 2024 1 PAB = 4.6039 RON 1 RON = 0.2172 PAB
22 fev 2024 1 PAB = 4.5878 RON 1 RON = 0.218 PAB
23 fev 2024 1 PAB = 4.5901 RON 1 RON = 0.2179 PAB
24 fev 2024 1 PAB = 4.6019 RON 1 RON = 0.2173 PAB
25 fev 2024 1 PAB = 4.6019 RON 1 RON = 0.2173 PAB
26 fev 2024 1 PAB = 4.5833 RON 1 RON = 0.2182 PAB
27 fev 2024 1 PAB = 4.5773 RON 1 RON = 0.2185 PAB
28 fev 2024 1 PAB = 4.5957 RON 1 RON = 0.2176 PAB
29 fev 2024 1 PAB = 4.5895 RON 1 RON = 0.2179 PAB

Mar 2024

DataPAB-RONRON-PAB
01 mar 2024 1 PAB = 4.5976 RON 1 RON = 0.2175 PAB
02 mar 2024 1 PAB = 4.5991 RON 1 RON = 0.2174 PAB
03 mar 2024 1 PAB = 4.5991 RON 1 RON = 0.2174 PAB
04 mar 2024 1 PAB = 4.5811 RON 1 RON = 0.2183 PAB
05 mar 2024 1 PAB = 4.5816 RON 1 RON = 0.2183 PAB
06 mar 2024 1 PAB = 4.5719 RON 1 RON = 0.2187 PAB
07 mar 2024 1 PAB = 4.5639 RON 1 RON = 0.2191 PAB
08 mar 2024 1 PAB = 4.5431 RON 1 RON = 0.2201 PAB
09 mar 2024 1 PAB = 4.5447 RON 1 RON = 0.22 PAB
10 mar 2024 1 PAB = 4.5447 RON 1 RON = 0.22 PAB
11 mar 2024 1 PAB = 4.5422 RON 1 RON = 0.2202 PAB
12 mar 2024 1 PAB = 4.5528 RON 1 RON = 0.2196 PAB
13 mar 2024 1 PAB = 4.5417 RON 1 RON = 0.2202 PAB
14 mar 2024 1 PAB = 4.549 RON 1 RON = 0.2198 PAB
15 mar 2024 1 PAB = 4.5633 RON 1 RON = 0.2191 PAB
16 mar 2024 1 PAB = 4.5641 RON 1 RON = 0.2191 PAB
17 mar 2024 1 PAB = 4.5641 RON 1 RON = 0.2191 PAB
18 mar 2024 1 PAB = 4.5661 RON 1 RON = 0.219 PAB
19 mar 2024 1 PAB = 4.5831 RON 1 RON = 0.2182 PAB
20 mar 2024 1 PAB = 4.5842 RON 1 RON = 0.2181 PAB
21 mar 2024 1 PAB = 4.5622 RON 1 RON = 0.2192 PAB
22 mar 2024 1 PAB = 4.5976 RON 1 RON = 0.2175 PAB
23 mar 2024 1 PAB = 4.6207 RON 1 RON = 0.2164 PAB
24 mar 2024 1 PAB = 4.6207 RON 1 RON = 0.2164 PAB
25 mar 2024 1 PAB = 4.5878 RON 1 RON = 0.218 PAB
26 mar 2024 1 PAB = 4.5768 RON 1 RON = 0.2185 PAB
27 mar 2024 1 PAB = 4.595 RON 1 RON = 0.2176 PAB
28 mar 2024 1 PAB = 4.6027 RON 1 RON = 0.2173 PAB
29 mar 2024 1 PAB = 4.602 RON 1 RON = 0.2173 PAB
30 mar 2024 1 PAB = 4.6125 RON 1 RON = 0.2168 PAB
31 mar 2024 1 PAB = 4.6125 RON 1 RON = 0.2168 PAB

Apr 2024

DataPAB-RONRON-PAB
01 abr 2024 1 PAB = 4.6128 RON 1 RON = 0.2168 PAB
02 abr 2024 1 PAB = 4.6251 RON 1 RON = 0.2162 PAB
03 abr 2024 1 PAB = 4.6098 RON 1 RON = 0.2169 PAB
04 abr 2024 1 PAB = 4.5794 RON 1 RON = 0.2184 PAB
05 abr 2024 1 PAB = 4.5831 RON 1 RON = 0.2182 PAB
06 abr 2024 1 PAB = 4.591 RON 1 RON = 0.2178 PAB
07 abr 2024 1 PAB = 4.591 RON 1 RON = 0.2178 PAB
08 abr 2024 1 PAB = 4.5871 RON 1 RON = 0.218 PAB
09 abr 2024 1 PAB = 4.5721 RON 1 RON = 0.2187 PAB
10 abr 2024 1 PAB = 4.5693 RON 1 RON = 0.2189 PAB
11 abr 2024 1 PAB = 4.6333 RON 1 RON = 0.2158 PAB
12 abr 2024 1 PAB = 4.6701 RON 1 RON = 0.2141 PAB
13 abr 2024 1 PAB = 4.6756 RON 1 RON = 0.2139 PAB
14 abr 2024 1 PAB = 4.6845 RON 1 RON = 0.2135 PAB
15 abr 2024 1 PAB = 4.6713 RON 1 RON = 0.2141 PAB
16 abr 2024 1 PAB = 4.6789 RON 1 RON = 0.2137 PAB
17 abr 2024 1 PAB = 4.6805 RON 1 RON = 0.2137 PAB
18 abr 2024 1 PAB = 4.6605 RON 1 RON = 0.2146 PAB
19 abr 2024 1 PAB = 4.6703 RON 1 RON = 0.2141 PAB
20 abr 2024 1 PAB = 4.6797 RON 1 RON = 0.2137 PAB
21 abr 2024 1 PAB = 4.6797 RON 1 RON = 0.2137 PAB
22 abr 2024 1 PAB = 4.6739 RON 1 RON = 0.214 PAB
23 abr 2024 1 PAB = 4.6683 RON 1 RON = 0.2142 PAB
24 abr 2024 1 PAB = 4.6573 RON 1 RON = 0.2147 PAB
25 abr 2024 1 PAB = 4.6418 RON 1 RON = 0.2154 PAB
26 abr 2024 1 PAB = 4.6467 RON 1 RON = 0.2152 PAB
27 abr 2024 1 PAB = 4.6455 RON 1 RON = 0.2153 PAB
28 abr 2024 1 PAB = 4.6455 RON 1 RON = 0.2153 PAB
29 abr 2024 1 PAB = 4.6423 RON 1 RON = 0.2154 PAB
30 abr 2024 1 PAB = 4.6395 RON 1 RON = 0.2155 PAB

May 2024

DataPAB-RONRON-PAB
01 mai 2024 1 PAB = 4.6604 RON 1 RON = 0.2146 PAB
02 mai 2024 1 PAB = 4.6493 RON 1 RON = 0.2151 PAB
03 mai 2024 1 PAB = 4.6316 RON 1 RON = 0.2159 PAB
04 mai 2024 1 PAB = 4.6339 RON 1 RON = 0.2158 PAB
05 mai 2024 1 PAB = 4.6339 RON 1 RON = 0.2158 PAB
06 mai 2024 1 PAB = 4.6124 RON 1 RON = 0.2168 PAB
07 mai 2024 1 PAB = 4.6204 RON 1 RON = 0.2164 PAB
08 mai 2024 1 PAB = 4.6314 RON 1 RON = 0.2159 PAB
09 mai 2024 1 PAB = 4.6351 RON 1 RON = 0.2157 PAB
10 mai 2024 1 PAB = 4.6151 RON 1 RON = 0.2167 PAB
11 mai 2024 1 PAB = 4.6214 RON 1 RON = 0.2164 PAB
12 mai 2024 1 PAB = 4.6254 RON 1 RON = 0.2162 PAB
13 mai 2024 1 PAB = 4.6104 RON 1 RON = 0.2169 PAB
14 mai 2024 1 PAB = 4.6088 RON 1 RON = 0.217 PAB
15 mai 2024 1 PAB = 4.594 RON 1 RON = 0.2177 PAB
16 mai 2024 1 PAB = 4.5784 RON 1 RON = 0.2184 PAB
17 mai 2024 1 PAB = 4.5894 RON 1 RON = 0.2179 PAB
18 mai 2024 1 PAB = 4.6005 RON 1 RON = 0.2174 PAB
19 mai 2024 1 PAB = 4.6005 RON 1 RON = 0.2174 PAB
20 mai 2024 1 PAB = 4.5783 RON 1 RON = 0.2184 PAB
21 mai 2024 1 PAB = 4.5776 RON 1 RON = 0.2185 PAB
22 mai 2024 1 PAB = 4.5923 RON 1 RON = 0.2178 PAB
23 mai 2024 1 PAB = 4.5847 RON 1 RON = 0.2181 PAB
24 mai 2024 1 PAB = 4.5862 RON 1 RON = 0.218 PAB
25 mai 2024 1 PAB = 4.5915 RON 1 RON = 0.2178 PAB
26 mai 2024 1 PAB = 4.5915 RON 1 RON = 0.2178 PAB
27 mai 2024 1 PAB = 4.5887 RON 1 RON = 0.2179 PAB
28 mai 2024 1 PAB = 4.5767 RON 1 RON = 0.2185 PAB
29 mai 2024 1 PAB = 4.5797 RON 1 RON = 0.2184 PAB
30 mai 2024 1 PAB = 4.6018 RON 1 RON = 0.2173 PAB
31 mai 2024 1 PAB = 4.587 RON 1 RON = 0.218 PAB

Jun 2024

DataPAB-RONRON-PAB
01 jun 2024 1 PAB = 4.5936 RON 1 RON = 0.2177 PAB
02 jun 2024 1 PAB = 4.5936 RON 1 RON = 0.2177 PAB
03 jun 2024 1 PAB = 4.5934 RON 1 RON = 0.2177 PAB
04 jun 2024 1 PAB = 4.5782 RON 1 RON = 0.2184 PAB
05 jun 2024 1 PAB = 4.5739 RON 1 RON = 0.2186 PAB
06 jun 2024 1 PAB = 4.5767 RON 1 RON = 0.2185 PAB
07 jun 2024 1 PAB = 4.5672 RON 1 RON = 0.219 PAB
08 jun 2024 1 PAB = 4.5738 RON 1 RON = 0.2186 PAB
09 jun 2024 1 PAB = 4.5738 RON 1 RON = 0.2186 PAB
10 jun 2024 1 PAB = 4.6304 RON 1 RON = 0.216 PAB
11 jun 2024 1 PAB = 4.6315 RON 1 RON = 0.2159 PAB
12 jun 2024 1 PAB = 4.6232 RON 1 RON = 0.2163 PAB
13 jun 2024 1 PAB = 4.6157 RON 1 RON = 0.2167 PAB
14 jun 2024 1 PAB = 4.6593 RON 1 RON = 0.2146 PAB
15 jun 2024 1 PAB = 4.6641 RON 1 RON = 0.2144 PAB
16 jun 2024 1 PAB = 4.6641 RON 1 RON = 0.2144 PAB
17 jun 2024 1 PAB = 4.6467 RON 1 RON = 0.2152 PAB
18 jun 2024 1 PAB = 4.6438 RON 1 RON = 0.2153 PAB
19 jun 2024 1 PAB = 4.6296 RON 1 RON = 0.216 PAB
20 jun 2024 1 PAB = 4.6441 RON 1 RON = 0.2153 PAB
21 jun 2024 1 PAB = 4.6574 RON 1 RON = 0.2147 PAB
22 jun 2024 1 PAB = 4.6623 RON 1 RON = 0.2145 PAB
23 jun 2024 1 PAB = 4.6623 RON 1 RON = 0.2145 PAB
24 jun 2024 1 PAB = 4.6393 RON 1 RON = 0.2155 PAB
25 jun 2024 1 PAB = 4.6428 RON 1 RON = 0.2154 PAB
26 jun 2024 1 PAB = 4.656 RON 1 RON = 0.2148 PAB
27 jun 2024 1 PAB = 4.6516 RON 1 RON = 0.215 PAB
28 jun 2024 1 PAB = 4.6497 RON 1 RON = 0.2151 PAB
29 jun 2024 1 PAB = 4.6435 RON 1 RON = 0.2154 PAB
30 jun 2024 1 PAB = 4.6482 RON 1 RON = 0.2151 PAB

Jul 2024

DataPAB-RONRON-PAB
01 jul 2024 1 PAB = 4.6323 RON 1 RON = 0.2159 PAB
02 jul 2024 1 PAB = 4.6387 RON 1 RON = 0.2156 PAB
03 jul 2024 1 PAB = 4.6277 RON 1 RON = 0.2161 PAB
04 jul 2024 1 PAB = 4.6076 RON 1 RON = 0.217 PAB
05 jul 2024 1 PAB = 4.5984 RON 1 RON = 0.2175 PAB
06 jul 2024 1 PAB = 4.6041 RON 1 RON = 0.2172 PAB
07 jul 2024 1 PAB = 4.6041 RON 1 RON = 0.2172 PAB
08 jul 2024 1 PAB = 4.5908 RON 1 RON = 0.2178 PAB
09 jul 2024 1 PAB = 4.5966 RON 1 RON = 0.2176 PAB
10 jul 2024 1 PAB = 4.595 RON 1 RON = 0.2176 PAB
11 jul 2024 1 PAB = 4.5846 RON 1 RON = 0.2181 PAB
12 jul 2024 1 PAB = 4.5675 RON 1 RON = 0.2189 PAB
13 jul 2024 1 PAB = 4.5578 RON 1 RON = 0.2194 PAB
14 jul 2024 1 PAB = 4.5704 RON 1 RON = 0.2188 PAB
15 jul 2024 1 PAB = 4.557 RON 1 RON = 0.2194 PAB
16 jul 2024 1 PAB = 4.5541 RON 1 RON = 0.2196 PAB
17 jul 2024 1 PAB = 4.544 RON 1 RON = 0.2201 PAB
18 jul 2024 1 PAB = 4.5463 RON 1 RON = 0.22 PAB
19 jul 2024 1 PAB = 4.5669 RON 1 RON = 0.219 PAB
20 jul 2024 1 PAB = 4.5695 RON 1 RON = 0.2188 PAB
21 jul 2024 1 PAB = 4.5695 RON 1 RON = 0.2188 PAB
22 jul 2024 1 PAB = 4.5665 RON 1 RON = 0.219 PAB
23 jul 2024 1 PAB = 4.5802 RON 1 RON = 0.2183 PAB
24 jul 2024 1 PAB = 4.5806 RON 1 RON = 0.2183 PAB
25 jul 2024 1 PAB = 4.5784 RON 1 RON = 0.2184 PAB
26 jul 2024 1 PAB = 4.5786 RON 1 RON = 0.2184 PAB
27 jul 2024 1 PAB = 4.5877 RON 1 RON = 0.218 PAB
28 jul 2024 1 PAB = 4.5877 RON 1 RON = 0.218 PAB
29 jul 2024 1 PAB = 4.5955 RON 1 RON = 0.2176 PAB
30 jul 2024 1 PAB = 4.5974 RON 1 RON = 0.2175 PAB
31 jul 2024 1 PAB = 4.5956 RON 1 RON = 0.2176 PAB

Aug 2024

DataPAB-RONRON-PAB
01 ago 2024 1 PAB = 4.6161 RON 1 RON = 0.2166 PAB
02 ago 2024 1 PAB = 4.595 RON 1 RON = 0.2176 PAB
03 ago 2024 1 PAB = 4.6019 RON 1 RON = 0.2173 PAB
04 ago 2024 1 PAB = 4.6019 RON 1 RON = 0.2173 PAB
05 ago 2024 1 PAB = 4.5386 RON 1 RON = 0.2203 PAB
06 ago 2024 1 PAB = 4.5597 RON 1 RON = 0.2193 PAB
07 ago 2024 1 PAB = 4.5581 RON 1 RON = 0.2194 PAB
08 ago 2024 1 PAB = 4.5533 RON 1 RON = 0.2196 PAB
09 ago 2024 1 PAB = 4.5576 RON 1 RON = 0.2194 PAB
10 ago 2024 1 PAB = 4.5582 RON 1 RON = 0.2194 PAB
11 ago 2024 1 PAB = 4.5582 RON 1 RON = 0.2194 PAB
12 ago 2024 1 PAB = 4.5544 RON 1 RON = 0.2196 PAB
13 ago 2024 1 PAB = 4.5524 RON 1 RON = 0.2197 PAB
14 ago 2024 1 PAB = 4.5152 RON 1 RON = 0.2215 PAB
15 ago 2024 1 PAB = 4.5199 RON 1 RON = 0.2212 PAB
16 ago 2024 1 PAB = 4.5266 RON 1 RON = 0.2209 PAB
17 ago 2024 1 PAB = 4.5292 RON 1 RON = 0.2208 PAB
18 ago 2024 1 PAB = 4.5292 RON 1 RON = 0.2208 PAB
19 ago 2024 1 PAB = 4.5076 RON 1 RON = 0.2218 PAB
20 ago 2024 1 PAB = 4.4912 RON 1 RON = 0.2227 PAB
21 ago 2024 1 PAB = 4.4726 RON 1 RON = 0.2236 PAB
22 ago 2024 1 PAB = 4.4662 RON 1 RON = 0.2239 PAB
23 ago 2024 1 PAB = 4.4726 RON 1 RON = 0.2236 PAB
24 ago 2024 1 PAB = 4.4815 RON 1 RON = 0.2231 PAB
25 ago 2024 1 PAB = 4.4815 RON 1 RON = 0.2231 PAB
26 ago 2024 1 PAB = 4.4559 RON 1 RON = 0.2244 PAB
27 ago 2024 1 PAB = 4.46 RON 1 RON = 0.2242 PAB
28 ago 2024 1 PAB = 4.4789 RON 1 RON = 0.2233 PAB
29 ago 2024 1 PAB = 4.4864 RON 1 RON = 0.2229 PAB
30 ago 2024 1 PAB = 4.4888 RON 1 RON = 0.2228 PAB
31 ago 2024 1 PAB = 4.5042 RON 1 RON = 0.222 PAB

Sep 2024

DataPAB-RONRON-PAB
01 set 2024 1 PAB = 4.497 RON 1 RON = 0.2224 PAB
02 set 2024 1 PAB = 4.4984 RON 1 RON = 0.2223 PAB
03 set 2024 1 PAB = 4.507 RON 1 RON = 0.2219 PAB
04 set 2024 1 PAB = 4.4983 RON 1 RON = 0.2223 PAB
05 set 2024 1 PAB = 4.48 RON 1 RON = 0.2232 PAB
06 set 2024 1 PAB = 4.4791 RON 1 RON = 0.2233 PAB
07 set 2024 1 PAB = 4.4798 RON 1 RON = 0.2232 PAB
08 set 2024 1 PAB = 4.4798 RON 1 RON = 0.2232 PAB
09 set 2024 1 PAB = 4.5061 RON 1 RON = 0.2219 PAB
10 set 2024 1 PAB = 4.5075 RON 1 RON = 0.2219 PAB
11 set 2024 1 PAB = 4.5058 RON 1 RON = 0.2219 PAB
12 set 2024 1 PAB = 4.5141 RON 1 RON = 0.2215 PAB
13 set 2024 1 PAB = 4.4871 RON 1 RON = 0.2229 PAB
14 set 2024 1 PAB = 4.4908 RON 1 RON = 0.2227 PAB
15 set 2024 1 PAB = 4.4908 RON 1 RON = 0.2227 PAB
16 set 2024 1 PAB = 4.4681 RON 1 RON = 0.2238 PAB
17 set 2024 1 PAB = 4.4639 RON 1 RON = 0.224 PAB
18 set 2024 1 PAB = 4.4706 RON 1 RON = 0.2237 PAB
19 set 2024 1 PAB = 4.4523 RON 1 RON = 0.2246 PAB
20 set 2024 1 PAB = 4.4535 RON 1 RON = 0.2245 PAB
21 set 2024 1 PAB = 4.4569 RON 1 RON = 0.2244 PAB
22 set 2024 1 PAB = 4.4569 RON 1 RON = 0.2244 PAB
23 set 2024 1 PAB = 4.4777 RON 1 RON = 0.2233 PAB
24 set 2024 1 PAB = 4.4668 RON 1 RON = 0.2239 PAB
25 set 2024 1 PAB = 4.4443 RON 1 RON = 0.225 PAB
26 set 2024 1 PAB = 4.4573 RON 1 RON = 0.2244 PAB
27 set 2024 1 PAB = 4.4606 RON 1 RON = 0.2242 PAB
28 set 2024 1 PAB = 4.459 RON 1 RON = 0.2243 PAB
29 set 2024 1 PAB = 4.459 RON 1 RON = 0.2243 PAB
30 set 2024 1 PAB = 4.4458 RON 1 RON = 0.2249 PAB

Oct 2024

DataPAB-RONRON-PAB
01 out 2024 1 PAB = 4.4927 RON 1 RON = 0.2226 PAB
02 out 2024 1 PAB = 4.4953 RON 1 RON = 0.2225 PAB
03 out 2024 1 PAB = 4.506 RON 1 RON = 0.2219 PAB
04 out 2024 1 PAB = 4.5143 RON 1 RON = 0.2215 PAB
05 out 2024 1 PAB = 4.5188 RON 1 RON = 0.2213 PAB
06 out 2024 1 PAB = 4.5188 RON 1 RON = 0.2213 PAB
07 out 2024 1 PAB = 4.5353 RON 1 RON = 0.2205 PAB
08 out 2024 1 PAB = 4.5316 RON 1 RON = 0.2207 PAB
09 out 2024 1 PAB = 4.5411 RON 1 RON = 0.2202 PAB
10 out 2024 1 PAB = 4.5499 RON 1 RON = 0.2198 PAB
11 out 2024 1 PAB = 4.5458 RON 1 RON = 0.22 PAB
12 out 2024 1 PAB = 4.5541 RON 1 RON = 0.2196 PAB
13 out 2024 1 PAB = 4.5485 RON 1 RON = 0.2199 PAB
14 out 2024 1 PAB = 4.5566 RON 1 RON = 0.2195 PAB
15 out 2024 1 PAB = 4.5627 RON 1 RON = 0.2192 PAB
16 out 2024 1 PAB = 4.5673 RON 1 RON = 0.2189 PAB
17 out 2024 1 PAB = 4.5806 RON 1 RON = 0.2183 PAB
18 out 2024 1 PAB = 4.5832 RON 1 RON = 0.2182 PAB
19 out 2024 1 PAB = 4.5893 RON 1 RON = 0.2179 PAB
20 out 2024 1 PAB = 4.5893 RON 1 RON = 0.2179 PAB
21 out 2024 1 PAB = 4.5817 RON 1 RON = 0.2183 PAB
22 out 2024 1 PAB = 4.5964 RON 1 RON = 0.2176 PAB
23 out 2024 1 PAB = 4.6218 RON 1 RON = 0.2164 PAB
24 out 2024 1 PAB = 4.6035 RON 1 RON = 0.2172 PAB
25 out 2024 1 PAB = 4.5957 RON 1 RON = 0.2176 PAB
26 out 2024 1 PAB = 4.5977 RON 1 RON = 0.2175 PAB
27 out 2024 1 PAB = 4.5977 RON 1 RON = 0.2175 PAB
28 out 2024 1 PAB = 4.5999 RON 1 RON = 0.2174 PAB
29 out 2024 1 PAB = 4.617 RON 1 RON = 0.2166 PAB
30 out 2024 1 PAB = 4.596 RON 1 RON = 0.2176 PAB
31 out 2024 1 PAB = 4.5742 RON 1 RON = 0.2186 PAB

Nov 2024

DataPAB-RONRON-PAB
01 nov 2024 1 PAB = 4.572 RON 1 RON = 0.2187 PAB
02 nov 2024 1 PAB = 4.5892 RON 1 RON = 0.2179 PAB
03 nov 2024 1 PAB = 4.5957 RON 1 RON = 0.2176 PAB
04 nov 2024 1 PAB = 4.5589 RON 1 RON = 0.2194 PAB
05 nov 2024 1 PAB = 4.5661 RON 1 RON = 0.219 PAB
06 nov 2024 1 PAB = 4.6497 RON 1 RON = 0.2151 PAB
07 nov 2024 1 PAB = 4.6151 RON 1 RON = 0.2167 PAB
08 nov 2024 1 PAB = 4.6176 RON 1 RON = 0.2166 PAB
09 nov 2024 1 PAB = 4.6157 RON 1 RON = 0.2167 PAB
10 nov 2024 1 PAB = 4.6157 RON 1 RON = 0.2167 PAB
11 nov 2024 1 PAB = 4.6702 RON 1 RON = 0.2141 PAB
12 nov 2024 1 PAB = 4.6852 RON 1 RON = 0.2134 PAB
13 nov 2024 1 PAB = 4.6784 RON 1 RON = 0.2137 PAB
14 nov 2024 1 PAB = 4.7248 RON 1 RON = 0.2116 PAB
15 nov 2024 1 PAB = 4.6981 RON 1 RON = 0.2129 PAB
16 nov 2024 1 PAB = 4.7111 RON 1 RON = 0.2123 PAB
17 nov 2024 1 PAB = 4.7111 RON 1 RON = 0.2123 PAB
18 nov 2024 1 PAB = 4.7142 RON 1 RON = 0.2121 PAB
19 nov 2024 1 PAB = 4.7049 RON 1 RON = 0.2125 PAB
20 nov 2024 1 PAB = 4.7115 RON 1 RON = 0.2122 PAB
21 nov 2024 1 PAB = 4.7196 RON 1 RON = 0.2119 PAB

Informação sobre as taxas de câmbio de PAB-RON e RON-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats