currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PAB-QAR e QAR-PAB - 2025

Taxas de câmbio PAB-QAR e QAR-PAB - 2025

Taxas de câmbio de PAB-QAR e QAR-PAB

Verifique abaixo as taxas de câmbio para PAB-QAR e QAR-PAB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PAB = 3,6443 QAR
1 QAR = 0,2744 PAB
1A 2A 3A
PAB para QARQAR para PAB
3,6399 Data: 4/10 3,6458 Data: 4/9 3,6404 Data: 4/8 3,6452 Data: 4/7 3,6451 Data: 4/6 3,6451 Data: 4/5 3,6453 Data: 4/4 3,6400 Data: 4/3 3,6458 Data: 4/2 3,6402 Data: 4/1 3,6472 Data: 3/31 3,6404 Data: 3/30 3,6404 Data: 3/29 3,6462 Data: 3/28 3,6466 Data: 3/27 3,6472 Data: 3/26 3,6397 Data: 3/25 3,6402 Data: 3/24 3,6404 Data: 3/23 3,6452 Data: 3/22 3,6401 Data: 3/21 3,6399 Data: 3/20 3,6401 Data: 3/19 3,6401 Data: 3/18 3,6448 Data: 3/17 3,6404 Data: 3/16 3,6447 Data: 3/15 3,6401 Data: 3/14 3,6446 Data: 3/13 3,6427 Data: 3/12 3,6401 Data: 3/11 3,6403 Data: 3/10 3,6459 Data: 3/9 3,6404 Data: 3/8 3,6459 Data: 3/7 3,6449 Data: 3/6 3,6453 Data: 3/5 3,6445 Data: 3/4 3,6400 Data: 3/3 3,6404 Data: 3/2 3,6426 Data: 3/1 3,6401 Data: 2/28 3,6442 Data: 2/27 3,6398 Data: 2/26 3,6453 Data: 2/25 3,6482 Data: 2/24 3,6453 Data: 2/23 3,6453 Data: 2/22 3,6453 Data: 2/21 3,6400 Data: 2/20 3,6451 Data: 2/19 3,6445 Data: 2/18 3,6449 Data: 2/17 3,6456 Data: 2/16 3,6456 Data: 2/15 3,6456 Data: 2/14 3,6463 Data: 2/13 3,6463 Data: 2/12 3,6458 Data: 2/11 3,6465 Data: 2/10 3,6461 Data: 2/9 3,6461 Data: 2/8 3,6461 Data: 2/7 3,6458 Data: 2/6 3,6462 Data: 2/5 3,6459 Data: 2/4 3,6464 Data: 2/3 3,6451 Data: 2/2 3,6452 Data: 2/1 3,6452 Data: 1/31 3,6458 Data: 1/30 3,6459 Data: 1/29 3,6465 Data: 1/28 3,6459 Data: 1/27 3,6458 Data: 1/26 3,6458 Data: 1/25 3,6459 Data: 1/24 3,6455 Data: 1/23 3,6455 Data: 1/22 3,6455 Data: 1/21 3,6465 Data: 1/20 3,6465 Data: 1/19 3,6465 Data: 1/18 3,6466 Data: 1/17 3,6407 Data: 1/16 3,6456 Data: 1/15 3,6449 Data: 1/14 3,6456 Data: 1/13 3,6456 Data: 1/12 3,6456 Data: 1/11 3,6453 Data: 1/10 3,6458 Data: 1/9 3,6453 Data: 1/8 3,6464 Data: 1/7 3,6449 Data: 1/6 3,6454 Data: 1/5 3,6454 Data: 1/4 3,6455 Data: 1/3 3,6461 Data: 1/2 3,6471 Data: 1/1 3,6399 Data: 4/10 3,6458 Data: 4/9 3,6404 Data: 4/8 3,6452 Data: 4/7 3,6451 Data: 4/6 3,6451 Data: 4/5 3,6453 Data: 4/4 3,6400 Data: 4/3 3,6458 Data: 4/2 3,6402 Data: 4/1 3,6472 Data: 3/31 3,6404 Data: 3/30 3,6404 Data: 3/29 3,6462 Data: 3/28 3,6466 Data: 3/27 3,6472 Data: 3/26 3,6397 Data: 3/25 3,6402 Data: 3/24 3,6404 Data: 3/23 3,6452 Data: 3/22 3,6401 Data: 3/21 3,6399 Data: 3/20 3,6401 Data: 3/19 3,6401 Data: 3/18 3,6448 Data: 3/17 3,6404 Data: 3/16 3,6447 Data: 3/15 3,6401 Data: 3/14 3,6446 Data: 3/13 3,6427 Data: 3/12 3,6401 Data: 3/11 3,6403 Data: 3/10 3,6459 Data: 3/9 3,6404 Data: 3/8 3,6459 Data: 3/7 3,6449 Data: 3/6 3,6453 Data: 3/5 3,6445 Data: 3/4 3,6400 Data: 3/3 3,6404 Data: 3/2 3,6426 Data: 3/1 3,6401 Data: 2/28 3,6442 Data: 2/27 3,6398 Data: 2/26 3,6453 Data: 2/25 3,6482 Data: 2/24 3,6453 Data: 2/23 3,6453 Data: 2/22 3,6453 Data: 2/21 3,6400 Data: 2/20 3,6451 Data: 2/19 3,6445 Data: 2/18 3,6449 Data: 2/17 3,6456 Data: 2/16 3,6456 Data: 2/15 3,6456 Data: 2/14 3,6463 Data: 2/13 3,6463 Data: 2/12 3,6458 Data: 2/11 3,6465 Data: 2/10 3,6461 Data: 2/9 3,6461 Data: 2/8 3,6461 Data: 2/7 3,6458 Data: 2/6 3,6462 Data: 2/5 3,6459 Data: 2/4 3,6464 Data: 2/3 3,6451 Data: 2/2 3,6452 Data: 2/1 3,6452 Data: 1/31 3,6458 Data: 1/30 3,6459 Data: 1/29 3,6465 Data: 1/28 3,6459 Data: 1/27 3,6458 Data: 1/26 3,6458 Data: 1/25 3,6459 Data: 1/24 3,6455 Data: 1/23 3,6455 Data: 1/22 3,6455 Data: 1/21 3,6465 Data: 1/20 3,6465 Data: 1/19 3,6465 Data: 1/18 3,6466 Data: 1/17 3,6407 Data: 1/16 3,6456 Data: 1/15 3,6449 Data: 1/14 3,6456 Data: 1/13 3,6456 Data: 1/12 3,6456 Data: 1/11 3,6453 Data: 1/10 3,6458 Data: 1/9 3,6453 Data: 1/8 3,6464 Data: 1/7 3,6449 Data: 1/6 3,6454 Data: 1/5 3,6454 Data: 1/4 3,6455 Data: 1/3 3,6461 Data: 1/2 3,6471 Data: 1/1

Jan 2025

DataPAB-QARQAR-PAB
01 jan 2025 1 PAB = 3.6471 QAR 1 QAR = 0.2742 PAB
02 jan 2025 1 PAB = 3.6461 QAR 1 QAR = 0.2743 PAB
03 jan 2025 1 PAB = 3.6455 QAR 1 QAR = 0.2743 PAB
04 jan 2025 1 PAB = 3.6454 QAR 1 QAR = 0.2743 PAB
05 jan 2025 1 PAB = 3.6454 QAR 1 QAR = 0.2743 PAB
06 jan 2025 1 PAB = 3.6449 QAR 1 QAR = 0.2744 PAB
07 jan 2025 1 PAB = 3.6464 QAR 1 QAR = 0.2742 PAB
08 jan 2025 1 PAB = 3.6453 QAR 1 QAR = 0.2743 PAB
09 jan 2025 1 PAB = 3.6458 QAR 1 QAR = 0.2743 PAB
10 jan 2025 1 PAB = 3.6453 QAR 1 QAR = 0.2743 PAB
11 jan 2025 1 PAB = 3.6456 QAR 1 QAR = 0.2743 PAB
12 jan 2025 1 PAB = 3.6456 QAR 1 QAR = 0.2743 PAB
13 jan 2025 1 PAB = 3.6456 QAR 1 QAR = 0.2743 PAB
14 jan 2025 1 PAB = 3.6449 QAR 1 QAR = 0.2744 PAB
15 jan 2025 1 PAB = 3.6456 QAR 1 QAR = 0.2743 PAB
16 jan 2025 1 PAB = 3.6407 QAR 1 QAR = 0.2747 PAB
17 jan 2025 1 PAB = 3.6466 QAR 1 QAR = 0.2742 PAB
18 jan 2025 1 PAB = 3.6465 QAR 1 QAR = 0.2742 PAB
19 jan 2025 1 PAB = 3.6465 QAR 1 QAR = 0.2742 PAB
20 jan 2025 1 PAB = 3.6465 QAR 1 QAR = 0.2742 PAB
21 jan 2025 1 PAB = 3.6455 QAR 1 QAR = 0.2743 PAB
22 jan 2025 1 PAB = 3.6455 QAR 1 QAR = 0.2743 PAB
23 jan 2025 1 PAB = 3.6455 QAR 1 QAR = 0.2743 PAB
24 jan 2025 1 PAB = 3.6459 QAR 1 QAR = 0.2743 PAB
25 jan 2025 1 PAB = 3.6458 QAR 1 QAR = 0.2743 PAB
26 jan 2025 1 PAB = 3.6458 QAR 1 QAR = 0.2743 PAB
27 jan 2025 1 PAB = 3.6459 QAR 1 QAR = 0.2743 PAB
28 jan 2025 1 PAB = 3.6465 QAR 1 QAR = 0.2742 PAB
29 jan 2025 1 PAB = 3.6459 QAR 1 QAR = 0.2743 PAB
30 jan 2025 1 PAB = 3.6458 QAR 1 QAR = 0.2743 PAB
31 jan 2025 1 PAB = 3.6452 QAR 1 QAR = 0.2743 PAB

Feb 2025

DataPAB-QARQAR-PAB
01 fev 2025 1 PAB = 3.6452 QAR 1 QAR = 0.2743 PAB
02 fev 2025 1 PAB = 3.6451 QAR 1 QAR = 0.2743 PAB
03 fev 2025 1 PAB = 3.6464 QAR 1 QAR = 0.2742 PAB
04 fev 2025 1 PAB = 3.6459 QAR 1 QAR = 0.2743 PAB
05 fev 2025 1 PAB = 3.6462 QAR 1 QAR = 0.2743 PAB
06 fev 2025 1 PAB = 3.6458 QAR 1 QAR = 0.2743 PAB
07 fev 2025 1 PAB = 3.6461 QAR 1 QAR = 0.2743 PAB
08 fev 2025 1 PAB = 3.6461 QAR 1 QAR = 0.2743 PAB
09 fev 2025 1 PAB = 3.6461 QAR 1 QAR = 0.2743 PAB
10 fev 2025 1 PAB = 3.6465 QAR 1 QAR = 0.2742 PAB
11 fev 2025 1 PAB = 3.6458 QAR 1 QAR = 0.2743 PAB
12 fev 2025 1 PAB = 3.6463 QAR 1 QAR = 0.2743 PAB
13 fev 2025 1 PAB = 3.6463 QAR 1 QAR = 0.2742 PAB
14 fev 2025 1 PAB = 3.6456 QAR 1 QAR = 0.2743 PAB
15 fev 2025 1 PAB = 3.6456 QAR 1 QAR = 0.2743 PAB
16 fev 2025 1 PAB = 3.6456 QAR 1 QAR = 0.2743 PAB
17 fev 2025 1 PAB = 3.6449 QAR 1 QAR = 0.2744 PAB
18 fev 2025 1 PAB = 3.6445 QAR 1 QAR = 0.2744 PAB
19 fev 2025 1 PAB = 3.6451 QAR 1 QAR = 0.2743 PAB
20 fev 2025 1 PAB = 3.64 QAR 1 QAR = 0.2747 PAB
21 fev 2025 1 PAB = 3.6453 QAR 1 QAR = 0.2743 PAB
22 fev 2025 1 PAB = 3.6453 QAR 1 QAR = 0.2743 PAB
23 fev 2025 1 PAB = 3.6453 QAR 1 QAR = 0.2743 PAB
24 fev 2025 1 PAB = 3.6482 QAR 1 QAR = 0.2741 PAB
25 fev 2025 1 PAB = 3.6453 QAR 1 QAR = 0.2743 PAB
26 fev 2025 1 PAB = 3.6398 QAR 1 QAR = 0.2747 PAB
27 fev 2025 1 PAB = 3.6442 QAR 1 QAR = 0.2744 PAB
28 fev 2025 1 PAB = 3.6401 QAR 1 QAR = 0.2747 PAB

Mar 2025

DataPAB-QARQAR-PAB
01 mar 2025 1 PAB = 3.6426 QAR 1 QAR = 0.2745 PAB
02 mar 2025 1 PAB = 3.6404 QAR 1 QAR = 0.2747 PAB
03 mar 2025 1 PAB = 3.64 QAR 1 QAR = 0.2747 PAB
04 mar 2025 1 PAB = 3.6445 QAR 1 QAR = 0.2744 PAB
05 mar 2025 1 PAB = 3.6453 QAR 1 QAR = 0.2743 PAB
06 mar 2025 1 PAB = 3.6449 QAR 1 QAR = 0.2744 PAB
07 mar 2025 1 PAB = 3.6459 QAR 1 QAR = 0.2743 PAB
08 mar 2025 1 PAB = 3.6404 QAR 1 QAR = 0.2747 PAB
09 mar 2025 1 PAB = 3.6459 QAR 1 QAR = 0.2743 PAB
10 mar 2025 1 PAB = 3.6403 QAR 1 QAR = 0.2747 PAB
11 mar 2025 1 PAB = 3.6401 QAR 1 QAR = 0.2747 PAB
12 mar 2025 1 PAB = 3.6427 QAR 1 QAR = 0.2745 PAB
13 mar 2025 1 PAB = 3.6446 QAR 1 QAR = 0.2744 PAB
14 mar 2025 1 PAB = 3.6401 QAR 1 QAR = 0.2747 PAB
15 mar 2025 1 PAB = 3.6447 QAR 1 QAR = 0.2744 PAB
16 mar 2025 1 PAB = 3.6404 QAR 1 QAR = 0.2747 PAB
17 mar 2025 1 PAB = 3.6448 QAR 1 QAR = 0.2744 PAB
18 mar 2025 1 PAB = 3.6401 QAR 1 QAR = 0.2747 PAB
19 mar 2025 1 PAB = 3.6401 QAR 1 QAR = 0.2747 PAB
20 mar 2025 1 PAB = 3.6399 QAR 1 QAR = 0.2747 PAB
21 mar 2025 1 PAB = 3.6401 QAR 1 QAR = 0.2747 PAB
22 mar 2025 1 PAB = 3.6452 QAR 1 QAR = 0.2743 PAB
23 mar 2025 1 PAB = 3.6404 QAR 1 QAR = 0.2747 PAB
24 mar 2025 1 PAB = 3.6402 QAR 1 QAR = 0.2747 PAB
25 mar 2025 1 PAB = 3.6397 QAR 1 QAR = 0.2748 PAB
26 mar 2025 1 PAB = 3.6472 QAR 1 QAR = 0.2742 PAB
27 mar 2025 1 PAB = 3.6466 QAR 1 QAR = 0.2742 PAB
28 mar 2025 1 PAB = 3.6462 QAR 1 QAR = 0.2743 PAB
29 mar 2025 1 PAB = 3.6404 QAR 1 QAR = 0.2747 PAB
30 mar 2025 1 PAB = 3.6404 QAR 1 QAR = 0.2747 PAB
31 mar 2025 1 PAB = 3.6472 QAR 1 QAR = 0.2742 PAB

Apr 2025

DataPAB-QARQAR-PAB
01 abr 2025 1 PAB = 3.6402 QAR 1 QAR = 0.2747 PAB
02 abr 2025 1 PAB = 3.6458 QAR 1 QAR = 0.2743 PAB
03 abr 2025 1 PAB = 3.64 QAR 1 QAR = 0.2747 PAB
04 abr 2025 1 PAB = 3.6453 QAR 1 QAR = 0.2743 PAB
05 abr 2025 1 PAB = 3.6451 QAR 1 QAR = 0.2743 PAB
06 abr 2025 1 PAB = 3.6451 QAR 1 QAR = 0.2743 PAB
07 abr 2025 1 PAB = 3.6452 QAR 1 QAR = 0.2743 PAB
08 abr 2025 1 PAB = 3.6404 QAR 1 QAR = 0.2747 PAB
09 abr 2025 1 PAB = 3.6458 QAR 1 QAR = 0.2743 PAB
10 abr 2025 1 PAB = 3.6399 QAR 1 QAR = 0.2747 PAB

Informação sobre as taxas de câmbio de PAB-QAR e QAR-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats