currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PAB-PKR e PKR-PAB - 2025

Taxas de câmbio PAB-PKR e PKR-PAB - 2025

Taxas de câmbio de PAB-PKR e PKR-PAB

Verifique abaixo as taxas de câmbio para PAB-PKR e PKR-PAB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PAB = 279,9287 PKR
1 PKR = 0,0036 PAB
1A 2A 3A

Jan 2025

DataPAB-PKRPKR-PAB
01 jan 2025 1 PAB = 278.4749 PKR 1 PKR = 0.0036 PAB
02 jan 2025 1 PAB = 278.6566 PKR 1 PKR = 0.0036 PAB
03 jan 2025 1 PAB = 278.4999 PKR 1 PKR = 0.0036 PAB
04 jan 2025 1 PAB = 278.4865 PKR 1 PKR = 0.0036 PAB
05 jan 2025 1 PAB = 278.4865 PKR 1 PKR = 0.0036 PAB
06 jan 2025 1 PAB = 278.5993 PKR 1 PKR = 0.0036 PAB
07 jan 2025 1 PAB = 278.5892 PKR 1 PKR = 0.0036 PAB
08 jan 2025 1 PAB = 278.6135 PKR 1 PKR = 0.0036 PAB
09 jan 2025 1 PAB = 278.8535 PKR 1 PKR = 0.0036 PAB
10 jan 2025 1 PAB = 278.4723 PKR 1 PKR = 0.0036 PAB
11 jan 2025 1 PAB = 278.4899 PKR 1 PKR = 0.0036 PAB
12 jan 2025 1 PAB = 278.4899 PKR 1 PKR = 0.0036 PAB
13 jan 2025 1 PAB = 278.5899 PKR 1 PKR = 0.0036 PAB
14 jan 2025 1 PAB = 278.6488 PKR 1 PKR = 0.0036 PAB
15 jan 2025 1 PAB = 278.4811 PKR 1 PKR = 0.0036 PAB
16 jan 2025 1 PAB = 278.8068 PKR 1 PKR = 0.0036 PAB
17 jan 2025 1 PAB = 278.6986 PKR 1 PKR = 0.0036 PAB
18 jan 2025 1 PAB = 278.6933 PKR 1 PKR = 0.0036 PAB
19 jan 2025 1 PAB = 278.6933 PKR 1 PKR = 0.0036 PAB
20 jan 2025 1 PAB = 278.6961 PKR 1 PKR = 0.0036 PAB
21 jan 2025 1 PAB = 278.8141 PKR 1 PKR = 0.0036 PAB
22 jan 2025 1 PAB = 278.8021 PKR 1 PKR = 0.0036 PAB
23 jan 2025 1 PAB = 278.7311 PKR 1 PKR = 0.0036 PAB
24 jan 2025 1 PAB = 278.7053 PKR 1 PKR = 0.0036 PAB
25 jan 2025 1 PAB = 278.6999 PKR 1 PKR = 0.0036 PAB
26 jan 2025 1 PAB = 278.6999 PKR 1 PKR = 0.0036 PAB
27 jan 2025 1 PAB = 278.8547 PKR 1 PKR = 0.0036 PAB
28 jan 2025 1 PAB = 278.8566 PKR 1 PKR = 0.0036 PAB
29 jan 2025 1 PAB = 278.7825 PKR 1 PKR = 0.0036 PAB
30 jan 2025 1 PAB = 278.9468 PKR 1 PKR = 0.0036 PAB
31 jan 2025 1 PAB = 278.9256 PKR 1 PKR = 0.0036 PAB

Feb 2025

DataPAB-PKRPKR-PAB
01 fev 2025 1 PAB = 278.9257 PKR 1 PKR = 0.0036 PAB
02 fev 2025 1 PAB = 278.9217 PKR 1 PKR = 0.0036 PAB
03 fev 2025 1 PAB = 279.0027 PKR 1 PKR = 0.0036 PAB
04 fev 2025 1 PAB = 278.9576 PKR 1 PKR = 0.0036 PAB
05 fev 2025 1 PAB = 278.846 PKR 1 PKR = 0.0036 PAB
06 fev 2025 1 PAB = 279.1047 PKR 1 PKR = 0.0036 PAB
07 fev 2025 1 PAB = 279.0729 PKR 1 PKR = 0.0036 PAB
08 fev 2025 1 PAB = 279.0635 PKR 1 PKR = 0.0036 PAB
09 fev 2025 1 PAB = 279.0635 PKR 1 PKR = 0.0036 PAB
10 fev 2025 1 PAB = 279.1155 PKR 1 PKR = 0.0036 PAB
11 fev 2025 1 PAB = 279.1012 PKR 1 PKR = 0.0036 PAB
12 fev 2025 1 PAB = 279.206 PKR 1 PKR = 0.0036 PAB
13 fev 2025 1 PAB = 279.2115 PKR 1 PKR = 0.0036 PAB
14 fev 2025 1 PAB = 279.1339 PKR 1 PKR = 0.0036 PAB
15 fev 2025 1 PAB = 279.1368 PKR 1 PKR = 0.0036 PAB
16 fev 2025 1 PAB = 279.1368 PKR 1 PKR = 0.0036 PAB
17 fev 2025 1 PAB = 279.1993 PKR 1 PKR = 0.0036 PAB
18 fev 2025 1 PAB = 279.3836 PKR 1 PKR = 0.0036 PAB
19 fev 2025 1 PAB = 279.4682 PKR 1 PKR = 0.0036 PAB
20 fev 2025 1 PAB = 279.2822 PKR 1 PKR = 0.0036 PAB
21 fev 2025 1 PAB = 279.5053 PKR 1 PKR = 0.0036 PAB
22 fev 2025 1 PAB = 279.5068 PKR 1 PKR = 0.0036 PAB
23 fev 2025 1 PAB = 279.5068 PKR 1 PKR = 0.0036 PAB
24 fev 2025 1 PAB = 279.9313 PKR 1 PKR = 0.0036 PAB
25 fev 2025 1 PAB = 279.6317 PKR 1 PKR = 0.0036 PAB
26 fev 2025 1 PAB = 279.5973 PKR 1 PKR = 0.0036 PAB
27 fev 2025 1 PAB = 279.6159 PKR 1 PKR = 0.0036 PAB
28 fev 2025 1 PAB = 279.7163 PKR 1 PKR = 0.0036 PAB

Mar 2025

DataPAB-PKRPKR-PAB
01 mar 2025 1 PAB = 279.8686 PKR 1 PKR = 0.0036 PAB
02 mar 2025 1 PAB = 279.5675 PKR 1 PKR = 0.0036 PAB
03 mar 2025 1 PAB = 279.5732 PKR 1 PKR = 0.0036 PAB
04 mar 2025 1 PAB = 279.6836 PKR 1 PKR = 0.0036 PAB
05 mar 2025 1 PAB = 279.9264 PKR 1 PKR = 0.0036 PAB
06 mar 2025 1 PAB = 279.8097 PKR 1 PKR = 0.0036 PAB
07 mar 2025 1 PAB = 280.0129 PKR 1 PKR = 0.0036 PAB
08 mar 2025 1 PAB = 279.9396 PKR 1 PKR = 0.0036 PAB
09 mar 2025 1 PAB = 280.0128 PKR 1 PKR = 0.0036 PAB
10 mar 2025 1 PAB = 279.8656 PKR 1 PKR = 0.0036 PAB
11 mar 2025 1 PAB = 279.9867 PKR 1 PKR = 0.0036 PAB
12 mar 2025 1 PAB = 280.0524 PKR 1 PKR = 0.0036 PAB
13 mar 2025 1 PAB = 279.9858 PKR 1 PKR = 0.0036 PAB
14 mar 2025 1 PAB = 280.0327 PKR 1 PKR = 0.0036 PAB
15 mar 2025 1 PAB = 280.1186 PKR 1 PKR = 0.0036 PAB
16 mar 2025 1 PAB = 280.0962 PKR 1 PKR = 0.0036 PAB
17 mar 2025 1 PAB = 280.1057 PKR 1 PKR = 0.0036 PAB
18 mar 2025 1 PAB = 279.8383 PKR 1 PKR = 0.0036 PAB
19 mar 2025 1 PAB = 280.1239 PKR 1 PKR = 0.0036 PAB
20 mar 2025 1 PAB = 280.1712 PKR 1 PKR = 0.0036 PAB
21 mar 2025 1 PAB = 280.2068 PKR 1 PKR = 0.0036 PAB
22 mar 2025 1 PAB = 280.1967 PKR 1 PKR = 0.0036 PAB
23 mar 2025 1 PAB = 280.1733 PKR 1 PKR = 0.0036 PAB
24 mar 2025 1 PAB = 280.1751 PKR 1 PKR = 0.0036 PAB
25 mar 2025 1 PAB = 280.2707 PKR 1 PKR = 0.0036 PAB
26 mar 2025 1 PAB = 280.3816 PKR 1 PKR = 0.0036 PAB
27 mar 2025 1 PAB = 280.1282 PKR 1 PKR = 0.0036 PAB
28 mar 2025 1 PAB = 280.239 PKR 1 PKR = 0.0036 PAB
29 mar 2025 1 PAB = 280.2073 PKR 1 PKR = 0.0036 PAB
30 mar 2025 1 PAB = 280.0472 PKR 1 PKR = 0.0036 PAB
31 mar 2025 1 PAB = 280.2879 PKR 1 PKR = 0.0036 PAB

Apr 2025

DataPAB-PKRPKR-PAB
01 abr 2025 1 PAB = 280.0788 PKR 1 PKR = 0.0036 PAB
02 abr 2025 1 PAB = 280.0936 PKR 1 PKR = 0.0036 PAB
03 abr 2025 1 PAB = 280.1184 PKR 1 PKR = 0.0036 PAB
04 abr 2025 1 PAB = 280.7147 PKR 1 PKR = 0.0036 PAB
05 abr 2025 1 PAB = 280.7123 PKR 1 PKR = 0.0036 PAB
06 abr 2025 1 PAB = 280.7123 PKR 1 PKR = 0.0036 PAB
07 abr 2025 1 PAB = 280.379 PKR 1 PKR = 0.0036 PAB
08 abr 2025 1 PAB = 280.7298 PKR 1 PKR = 0.0036 PAB
09 abr 2025 1 PAB = 280.6174 PKR 1 PKR = 0.0036 PAB
10 abr 2025 1 PAB = 280.3726 PKR 1 PKR = 0.0036 PAB
11 abr 2025 1 PAB = 280.7265 PKR 1 PKR = 0.0036 PAB
12 abr 2025 1 PAB = 280.3719 PKR 1 PKR = 0.0036 PAB
13 abr 2025 1 PAB = 280.577 PKR 1 PKR = 0.0036 PAB
14 abr 2025 1 PAB = 280.4623 PKR 1 PKR = 0.0036 PAB
15 abr 2025 1 PAB = 280.5683 PKR 1 PKR = 0.0036 PAB
16 abr 2025 1 PAB = 280.5862 PKR 1 PKR = 0.0036 PAB
17 abr 2025 1 PAB = 280.5506 PKR 1 PKR = 0.0036 PAB
18 abr 2025 1 PAB = 280.7609 PKR 1 PKR = 0.0036 PAB
19 abr 2025 1 PAB = 280.7617 PKR 1 PKR = 0.0036 PAB
20 abr 2025 1 PAB = 280.7617 PKR 1 PKR = 0.0036 PAB
21 abr 2025 1 PAB = 280.7582 PKR 1 PKR = 0.0036 PAB
22 abr 2025 1 PAB = 280.7294 PKR 1 PKR = 0.0036 PAB
23 abr 2025 1 PAB = 280.9062 PKR 1 PKR = 0.0036 PAB
24 abr 2025 1 PAB = 281.0875 PKR 1 PKR = 0.0036 PAB
25 abr 2025 1 PAB = 281.3795 PKR 1 PKR = 0.0036 PAB
26 abr 2025 1 PAB = 280.9591 PKR 1 PKR = 0.0036 PAB
27 abr 2025 1 PAB = 280.959 PKR 1 PKR = 0.0036 PAB
28 abr 2025 1 PAB = 280.997 PKR 1 PKR = 0.0036 PAB
29 abr 2025 1 PAB = 280.9313 PKR 1 PKR = 0.0036 PAB
30 abr 2025 1 PAB = 280.975 PKR 1 PKR = 0.0036 PAB

May 2025

DataPAB-PKRPKR-PAB
01 mai 2025 1 PAB = 280.975 PKR 1 PKR = 0.0036 PAB
02 mai 2025 1 PAB = 281.011 PKR 1 PKR = 0.0036 PAB
03 mai 2025 1 PAB = 281.0061 PKR 1 PKR = 0.0036 PAB
04 mai 2025 1 PAB = 281.0061 PKR 1 PKR = 0.0036 PAB
05 mai 2025 1 PAB = 281.5968 PKR 1 PKR = 0.0036 PAB
06 mai 2025 1 PAB = 281.3025 PKR 1 PKR = 0.0036 PAB
07 mai 2025 1 PAB = 281.3601 PKR 1 PKR = 0.0036 PAB
08 mai 2025 1 PAB = 281.4281 PKR 1 PKR = 0.0036 PAB
09 mai 2025 1 PAB = 281.6244 PKR 1 PKR = 0.0036 PAB
10 mai 2025 1 PAB = 281.3151 PKR 1 PKR = 0.0036 PAB
11 mai 2025 1 PAB = 281.5207 PKR 1 PKR = 0.0036 PAB
12 mai 2025 1 PAB = 281.5026 PKR 1 PKR = 0.0036 PAB
13 mai 2025 1 PAB = 281.5956 PKR 1 PKR = 0.0036 PAB
14 mai 2025 1 PAB = 281.6337 PKR 1 PKR = 0.0036 PAB
15 mai 2025 1 PAB = 281.6401 PKR 1 PKR = 0.0036 PAB
16 mai 2025 1 PAB = 281.5938 PKR 1 PKR = 0.0036 PAB
17 mai 2025 1 PAB = 281.5938 PKR 1 PKR = 0.0036 PAB
18 mai 2025 1 PAB = 281.5938 PKR 1 PKR = 0.0036 PAB
19 mai 2025 1 PAB = 282.5536 PKR 1 PKR = 0.0035 PAB
20 mai 2025 1 PAB = 282.5538 PKR 1 PKR = 0.0035 PAB

Informação sobre as taxas de câmbio de PAB-PKR e PKR-PAB

Balboa Panamenho (PAB) é a moeda usada em Panamá. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Panamá e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats