> Taxas de câmbio OMR-ZAR e ZAR-OMR - 2024

Taxas de câmbio OMR-ZAR e ZAR-OMR - 2024

Taxas de câmbio de OMR-ZAR e ZAR-OMR

Verifique abaixo as taxas de câmbio para OMR-ZAR e ZAR-OMR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 OMR = 47,6329 ZAR

1 ZAR = 0,021 OMR

1A 2A 3A

OMR para ZARZAR para OMR

Jan 2024

Data	OMR-ZAR	ZAR-OMR
01 jan 2024	1 OMR = 47.5249 ZAR	1 ZAR = 0.021 OMR
02 jan 2024	1 OMR = 48.2199 ZAR	1 ZAR = 0.0207 OMR
03 jan 2024	1 OMR = 48.8185 ZAR	1 ZAR = 0.0205 OMR
04 jan 2024	1 OMR = 48.4572 ZAR	1 ZAR = 0.0206 OMR
05 jan 2024	1 OMR = 48.8699 ZAR	1 ZAR = 0.0205 OMR
06 jan 2024	1 OMR = 48.7424 ZAR	1 ZAR = 0.0205 OMR
07 jan 2024	1 OMR = 48.7424 ZAR	1 ZAR = 0.0205 OMR
08 jan 2024	1 OMR = 48.6653 ZAR	1 ZAR = 0.0205 OMR
09 jan 2024	1 OMR = 48.5133 ZAR	1 ZAR = 0.0206 OMR
10 jan 2024	1 OMR = 48.4529 ZAR	1 ZAR = 0.0206 OMR
11 jan 2024	1 OMR = 48.3115 ZAR	1 ZAR = 0.0207 OMR
12 jan 2024	1 OMR = 48.5421 ZAR	1 ZAR = 0.0206 OMR
13 jan 2024	1 OMR = 47.5303 ZAR	1 ZAR = 0.021 OMR
14 jan 2024	1 OMR = 47.5303 ZAR	1 ZAR = 0.021 OMR
15 jan 2024	1 OMR = 48.4868 ZAR	1 ZAR = 0.0206 OMR
16 jan 2024	1 OMR = 49.1133 ZAR	1 ZAR = 0.0204 OMR
17 jan 2024	1 OMR = 49.5114 ZAR	1 ZAR = 0.0202 OMR
18 jan 2024	1 OMR = 49.1917 ZAR	1 ZAR = 0.0203 OMR
19 jan 2024	1 OMR = 49.3291 ZAR	1 ZAR = 0.0203 OMR
20 jan 2024	1 OMR = 48.3312 ZAR	1 ZAR = 0.0207 OMR
21 jan 2024	1 OMR = 48.3312 ZAR	1 ZAR = 0.0207 OMR
22 jan 2024	1 OMR = 49.8579 ZAR	1 ZAR = 0.0201 OMR
23 jan 2024	1 OMR = 49.4824 ZAR	1 ZAR = 0.0202 OMR
24 jan 2024	1 OMR = 48.9161 ZAR	1 ZAR = 0.0204 OMR
25 jan 2024	1 OMR = 49.1064 ZAR	1 ZAR = 0.0204 OMR
26 jan 2024	1 OMR = 48.7966 ZAR	1 ZAR = 0.0205 OMR
27 jan 2024	1 OMR = 48.8047 ZAR	1 ZAR = 0.0205 OMR
28 jan 2024	1 OMR = 48.8047 ZAR	1 ZAR = 0.0205 OMR
29 jan 2024	1 OMR = 48.756 ZAR	1 ZAR = 0.0205 OMR
30 jan 2024	1 OMR = 49.1056 ZAR	1 ZAR = 0.0204 OMR
31 jan 2024	1 OMR = 48.6896 ZAR	1 ZAR = 0.0205 OMR

Feb 2024

Data	OMR-ZAR	ZAR-OMR
01 fev 2024	1 OMR = 48.5885 ZAR	1 ZAR = 0.0206 OMR
02 fev 2024	1 OMR = 48.4479 ZAR	1 ZAR = 0.0206 OMR
03 fev 2024	1 OMR = 48.7417 ZAR	1 ZAR = 0.0205 OMR
04 fev 2024	1 OMR = 48.7417 ZAR	1 ZAR = 0.0205 OMR
05 fev 2024	1 OMR = 49.3932 ZAR	1 ZAR = 0.0202 OMR
06 fev 2024	1 OMR = 49.1611 ZAR	1 ZAR = 0.0203 OMR
07 fev 2024	1 OMR = 49.1001 ZAR	1 ZAR = 0.0204 OMR
08 fev 2024	1 OMR = 49.2421 ZAR	1 ZAR = 0.0203 OMR
09 fev 2024	1 OMR = 49.4136 ZAR	1 ZAR = 0.0202 OMR
10 fev 2024	1 OMR = 49.3082 ZAR	1 ZAR = 0.0203 OMR
11 fev 2024	1 OMR = 49.3082 ZAR	1 ZAR = 0.0203 OMR
12 fev 2024	1 OMR = 49.3389 ZAR	1 ZAR = 0.0203 OMR
13 fev 2024	1 OMR = 48.9174 ZAR	1 ZAR = 0.0204 OMR
14 fev 2024	1 OMR = 49.4695 ZAR	1 ZAR = 0.0202 OMR
15 fev 2024	1 OMR = 49.4193 ZAR	1 ZAR = 0.0202 OMR
16 fev 2024	1 OMR = 49.0626 ZAR	1 ZAR = 0.0204 OMR
17 fev 2024	1 OMR = 49.2951 ZAR	1 ZAR = 0.0203 OMR
18 fev 2024	1 OMR = 49.111 ZAR	1 ZAR = 0.0204 OMR
19 fev 2024	1 OMR = 49.2423 ZAR	1 ZAR = 0.0203 OMR
20 fev 2024	1 OMR = 49.2063 ZAR	1 ZAR = 0.0203 OMR
21 fev 2024	1 OMR = 48.8702 ZAR	1 ZAR = 0.0205 OMR
22 fev 2024	1 OMR = 49.5414 ZAR	1 ZAR = 0.0202 OMR
23 fev 2024	1 OMR = 50.0207 ZAR	1 ZAR = 0.02 OMR
24 fev 2024	1 OMR = 50.0261 ZAR	1 ZAR = 0.02 OMR
25 fev 2024	1 OMR = 50.0261 ZAR	1 ZAR = 0.02 OMR
26 fev 2024	1 OMR = 50.1669 ZAR	1 ZAR = 0.0199 OMR
27 fev 2024	1 OMR = 49.6831 ZAR	1 ZAR = 0.0201 OMR
28 fev 2024	1 OMR = 49.8759 ZAR	1 ZAR = 0.02 OMR
29 fev 2024	1 OMR = 50.1374 ZAR	1 ZAR = 0.0199 OMR

Mar 2024

Data	OMR-ZAR	ZAR-OMR
01 mar 2024	1 OMR = 49.8142 ZAR	1 ZAR = 0.0201 OMR
02 mar 2024	1 OMR = 49.5169 ZAR	1 ZAR = 0.0202 OMR
03 mar 2024	1 OMR = 49.5169 ZAR	1 ZAR = 0.0202 OMR
04 mar 2024	1 OMR = 49.4216 ZAR	1 ZAR = 0.0202 OMR
05 mar 2024	1 OMR = 49.2932 ZAR	1 ZAR = 0.0203 OMR
06 mar 2024	1 OMR = 49.0526 ZAR	1 ZAR = 0.0204 OMR
07 mar 2024	1 OMR = 48.8014 ZAR	1 ZAR = 0.0205 OMR
08 mar 2024	1 OMR = 48.432 ZAR	1 ZAR = 0.0206 OMR
09 mar 2024	1 OMR = 48.5187 ZAR	1 ZAR = 0.0206 OMR
10 mar 2024	1 OMR = 48.5187 ZAR	1 ZAR = 0.0206 OMR
11 mar 2024	1 OMR = 48.5318 ZAR	1 ZAR = 0.0206 OMR
12 mar 2024	1 OMR = 48.556 ZAR	1 ZAR = 0.0206 OMR
13 mar 2024	1 OMR = 48.5728 ZAR	1 ZAR = 0.0206 OMR
14 mar 2024	1 OMR = 48.4031 ZAR	1 ZAR = 0.0207 OMR
15 mar 2024	1 OMR = 48.5558 ZAR	1 ZAR = 0.0206 OMR
16 mar 2024	1 OMR = 48.7731 ZAR	1 ZAR = 0.0205 OMR
17 mar 2024	1 OMR = 48.7731 ZAR	1 ZAR = 0.0205 OMR
18 mar 2024	1 OMR = 49.0951 ZAR	1 ZAR = 0.0204 OMR
19 mar 2024	1 OMR = 49.1739 ZAR	1 ZAR = 0.0203 OMR
20 mar 2024	1 OMR = 48.9812 ZAR	1 ZAR = 0.0204 OMR
21 mar 2024	1 OMR = 48.6361 ZAR	1 ZAR = 0.0206 OMR
22 mar 2024	1 OMR = 49.3303 ZAR	1 ZAR = 0.0203 OMR
23 mar 2024	1 OMR = 49.5057 ZAR	1 ZAR = 0.0202 OMR
24 mar 2024	1 OMR = 49.5057 ZAR	1 ZAR = 0.0202 OMR
25 mar 2024	1 OMR = 49.1289 ZAR	1 ZAR = 0.0204 OMR
26 mar 2024	1 OMR = 49.1058 ZAR	1 ZAR = 0.0204 OMR
27 mar 2024	1 OMR = 49.1617 ZAR	1 ZAR = 0.0203 OMR
28 mar 2024	1 OMR = 49.3126 ZAR	1 ZAR = 0.0203 OMR
29 mar 2024	1 OMR = 49.0201 ZAR	1 ZAR = 0.0204 OMR
30 mar 2024	1 OMR = 48.4017 ZAR	1 ZAR = 0.0207 OMR
31 mar 2024	1 OMR = 48.4017 ZAR	1 ZAR = 0.0207 OMR

Apr 2024

Data	OMR-ZAR	ZAR-OMR
01 abr 2024	1 OMR = 49.0701 ZAR	1 ZAR = 0.0204 OMR
02 abr 2024	1 OMR = 48.929 ZAR	1 ZAR = 0.0204 OMR
03 abr 2024	1 OMR = 48.825 ZAR	1 ZAR = 0.0205 OMR
04 abr 2024	1 OMR = 48.514 ZAR	1 ZAR = 0.0206 OMR
05 abr 2024	1 OMR = 48.322 ZAR	1 ZAR = 0.0207 OMR
06 abr 2024	1 OMR = 48.6548 ZAR	1 ZAR = 0.0206 OMR
07 abr 2024	1 OMR = 48.6548 ZAR	1 ZAR = 0.0206 OMR
08 abr 2024	1 OMR = 48.3579 ZAR	1 ZAR = 0.0207 OMR
09 abr 2024	1 OMR = 48.0062 ZAR	1 ZAR = 0.0208 OMR
10 abr 2024	1 OMR = 48.0899 ZAR	1 ZAR = 0.0208 OMR
11 abr 2024	1 OMR = 48.8099 ZAR	1 ZAR = 0.0205 OMR
12 abr 2024	1 OMR = 48.7501 ZAR	1 ZAR = 0.0205 OMR
13 abr 2024	1 OMR = 48.8903 ZAR	1 ZAR = 0.0205 OMR
14 abr 2024	1 OMR = 49.0021 ZAR	1 ZAR = 0.0204 OMR
15 abr 2024	1 OMR = 49.252 ZAR	1 ZAR = 0.0203 OMR
16 abr 2024	1 OMR = 49.3624 ZAR	1 ZAR = 0.0203 OMR
17 abr 2024	1 OMR = 49.4978 ZAR	1 ZAR = 0.0202 OMR
18 abr 2024	1 OMR = 49.5111 ZAR	1 ZAR = 0.0202 OMR
19 abr 2024	1 OMR = 49.9008 ZAR	1 ZAR = 0.02 OMR
20 abr 2024	1 OMR = 50.119 ZAR	1 ZAR = 0.02 OMR
21 abr 2024	1 OMR = 50.119 ZAR	1 ZAR = 0.02 OMR
22 abr 2024	1 OMR = 49.6787 ZAR	1 ZAR = 0.0201 OMR
23 abr 2024	1 OMR = 49.996 ZAR	1 ZAR = 0.02 OMR
24 abr 2024	1 OMR = 49.9175 ZAR	1 ZAR = 0.02 OMR
25 abr 2024	1 OMR = 49.3028 ZAR	1 ZAR = 0.0203 OMR
26 abr 2024	1 OMR = 48.9884 ZAR	1 ZAR = 0.0204 OMR
27 abr 2024	1 OMR = 48.8231 ZAR	1 ZAR = 0.0205 OMR
28 abr 2024	1 OMR = 48.8231 ZAR	1 ZAR = 0.0205 OMR
29 abr 2024	1 OMR = 48.5603 ZAR	1 ZAR = 0.0206 OMR
30 abr 2024	1 OMR = 48.6491 ZAR	1 ZAR = 0.0206 OMR

May 2024

Data	OMR-ZAR	ZAR-OMR
01 mai 2024	1 OMR = 48.4629 ZAR	1 ZAR = 0.0206 OMR
02 mai 2024	1 OMR = 48.4562 ZAR	1 ZAR = 0.0206 OMR
03 mai 2024	1 OMR = 48.1049 ZAR	1 ZAR = 0.0208 OMR
04 mai 2024	1 OMR = 48.1405 ZAR	1 ZAR = 0.0208 OMR
05 mai 2024	1 OMR = 48.1405 ZAR	1 ZAR = 0.0208 OMR
06 mai 2024	1 OMR = 47.829 ZAR	1 ZAR = 0.0209 OMR
07 mai 2024	1 OMR = 48.0555 ZAR	1 ZAR = 0.0208 OMR
08 mai 2024	1 OMR = 48.5002 ZAR	1 ZAR = 0.0206 OMR
09 mai 2024	1 OMR = 48.1538 ZAR	1 ZAR = 0.0208 OMR
10 mai 2024	1 OMR = 47.875 ZAR	1 ZAR = 0.0209 OMR
11 mai 2024	1 OMR = 48.3222 ZAR	1 ZAR = 0.0207 OMR
12 mai 2024	1 OMR = 48.2966 ZAR	1 ZAR = 0.0207 OMR
13 mai 2024	1 OMR = 47.6721 ZAR	1 ZAR = 0.021 OMR
14 mai 2024	1 OMR = 47.8734 ZAR	1 ZAR = 0.0209 OMR
15 mai 2024	1 OMR = 47.7518 ZAR	1 ZAR = 0.0209 OMR
16 mai 2024	1 OMR = 47.2922 ZAR	1 ZAR = 0.0211 OMR
17 mai 2024	1 OMR = 47.4521 ZAR	1 ZAR = 0.0211 OMR
18 mai 2024	1 OMR = 47.7159 ZAR	1 ZAR = 0.021 OMR
19 mai 2024	1 OMR = 47.715 ZAR	1 ZAR = 0.021 OMR
20 mai 2024	1 OMR = 47.4114 ZAR	1 ZAR = 0.0211 OMR
21 mai 2024	1 OMR = 47.1393 ZAR	1 ZAR = 0.0212 OMR
22 mai 2024	1 OMR = 47.4174 ZAR	1 ZAR = 0.0211 OMR
23 mai 2024	1 OMR = 47.677 ZAR	1 ZAR = 0.021 OMR
24 mai 2024	1 OMR = 47.8212 ZAR	1 ZAR = 0.0209 OMR
25 mai 2024	1 OMR = 47.884 ZAR	1 ZAR = 0.0209 OMR
26 mai 2024	1 OMR = 47.884 ZAR	1 ZAR = 0.0209 OMR
27 mai 2024	1 OMR = 47.8271 ZAR	1 ZAR = 0.0209 OMR
28 mai 2024	1 OMR = 47.6211 ZAR	1 ZAR = 0.021 OMR
29 mai 2024	1 OMR = 47.6362 ZAR	1 ZAR = 0.021 OMR
30 mai 2024	1 OMR = 48.4259 ZAR	1 ZAR = 0.0207 OMR
31 mai 2024	1 OMR = 48.6145 ZAR	1 ZAR = 0.0206 OMR

Jun 2024

Data	OMR-ZAR	ZAR-OMR
01 jun 2024	1 OMR = 48.9319 ZAR	1 ZAR = 0.0204 OMR
02 jun 2024	1 OMR = 48.9319 ZAR	1 ZAR = 0.0204 OMR
03 jun 2024	1 OMR = 48.5391 ZAR	1 ZAR = 0.0206 OMR
04 jun 2024	1 OMR = 48.5409 ZAR	1 ZAR = 0.0206 OMR
05 jun 2024	1 OMR = 49.1379 ZAR	1 ZAR = 0.0204 OMR
06 jun 2024	1 OMR = 49.381 ZAR	1 ZAR = 0.0203 OMR
07 jun 2024	1 OMR = 48.8225 ZAR	1 ZAR = 0.0205 OMR
08 jun 2024	1 OMR = 49.1396 ZAR	1 ZAR = 0.0204 OMR
09 jun 2024	1 OMR = 49.1396 ZAR	1 ZAR = 0.0204 OMR
10 jun 2024	1 OMR = 48.5998 ZAR	1 ZAR = 0.0206 OMR
11 jun 2024	1 OMR = 48.2885 ZAR	1 ZAR = 0.0207 OMR
12 jun 2024	1 OMR = 48.3653 ZAR	1 ZAR = 0.0207 OMR
13 jun 2024	1 OMR = 47.7924 ZAR	1 ZAR = 0.0209 OMR
14 jun 2024	1 OMR = 47.6354 ZAR	1 ZAR = 0.021 OMR
15 jun 2024	1 OMR = 47.7545 ZAR	1 ZAR = 0.0209 OMR
16 jun 2024	1 OMR = 47.7545 ZAR	1 ZAR = 0.0209 OMR
17 jun 2024	1 OMR = 47.5195 ZAR	1 ZAR = 0.021 OMR
18 jun 2024	1 OMR = 47.1156 ZAR	1 ZAR = 0.0212 OMR
19 jun 2024	1 OMR = 46.82 ZAR	1 ZAR = 0.0214 OMR
20 jun 2024	1 OMR = 47.0459 ZAR	1 ZAR = 0.0213 OMR
21 jun 2024	1 OMR = 46.5021 ZAR	1 ZAR = 0.0215 OMR
22 jun 2024	1 OMR = 46.7146 ZAR	1 ZAR = 0.0214 OMR
23 jun 2024	1 OMR = 46.7146 ZAR	1 ZAR = 0.0214 OMR
24 jun 2024	1 OMR = 47.2681 ZAR	1 ZAR = 0.0212 OMR
25 jun 2024	1 OMR = 47.1868 ZAR	1 ZAR = 0.0212 OMR
26 jun 2024	1 OMR = 47.2433 ZAR	1 ZAR = 0.0212 OMR
27 jun 2024	1 OMR = 47.7595 ZAR	1 ZAR = 0.0209 OMR
28 jun 2024	1 OMR = 47.3356 ZAR	1 ZAR = 0.0211 OMR
29 jun 2024	1 OMR = 46.4773 ZAR	1 ZAR = 0.0215 OMR
30 jun 2024	1 OMR = 47.3274 ZAR	1 ZAR = 0.0211 OMR

Jul 2024

Data	OMR-ZAR	ZAR-OMR
01 jul 2024	1 OMR = 47.144 ZAR	1 ZAR = 0.0212 OMR
02 jul 2024	1 OMR = 47.9691 ZAR	1 ZAR = 0.0208 OMR
03 jul 2024	1 OMR = 48.0869 ZAR	1 ZAR = 0.0208 OMR
04 jul 2024	1 OMR = 47.5819 ZAR	1 ZAR = 0.021 OMR
05 jul 2024	1 OMR = 47.3589 ZAR	1 ZAR = 0.0211 OMR
06 jul 2024	1 OMR = 47.2172 ZAR	1 ZAR = 0.0212 OMR
07 jul 2024	1 OMR = 47.2691 ZAR	1 ZAR = 0.0212 OMR
08 jul 2024	1 OMR = 47.1609 ZAR	1 ZAR = 0.0212 OMR
09 jul 2024	1 OMR = 47.2932 ZAR	1 ZAR = 0.0211 OMR
10 jul 2024	1 OMR = 46.9551 ZAR	1 ZAR = 0.0213 OMR
11 jul 2024	1 OMR = 46.9245 ZAR	1 ZAR = 0.0213 OMR
12 jul 2024	1 OMR = 46.7222 ZAR	1 ZAR = 0.0214 OMR
13 jul 2024	1 OMR = 46.6835 ZAR	1 ZAR = 0.0214 OMR
14 jul 2024	1 OMR = 46.6947 ZAR	1 ZAR = 0.0214 OMR
15 jul 2024	1 OMR = 47.251 ZAR	1 ZAR = 0.0212 OMR
16 jul 2024	1 OMR = 46.9629 ZAR	1 ZAR = 0.0213 OMR
17 jul 2024	1 OMR = 47.2147 ZAR	1 ZAR = 0.0212 OMR
18 jul 2024	1 OMR = 47.291 ZAR	1 ZAR = 0.0211 OMR
19 jul 2024	1 OMR = 47.6094 ZAR	1 ZAR = 0.021 OMR
20 jul 2024	1 OMR = 47.5187 ZAR	1 ZAR = 0.021 OMR
21 jul 2024	1 OMR = 47.5145 ZAR	1 ZAR = 0.021 OMR
22 jul 2024	1 OMR = 47.4734 ZAR	1 ZAR = 0.0211 OMR
23 jul 2024	1 OMR = 47.8597 ZAR	1 ZAR = 0.0209 OMR
24 jul 2024	1 OMR = 47.5753 ZAR	1 ZAR = 0.021 OMR
25 jul 2024	1 OMR = 48.0556 ZAR	1 ZAR = 0.0208 OMR
26 jul 2024	1 OMR = 47.3951 ZAR	1 ZAR = 0.0211 OMR
27 jul 2024	1 OMR = 47.5648 ZAR	1 ZAR = 0.021 OMR
28 jul 2024	1 OMR = 47.5331 ZAR	1 ZAR = 0.021 OMR
29 jul 2024	1 OMR = 47.8098 ZAR	1 ZAR = 0.0209 OMR
30 jul 2024	1 OMR = 47.72 ZAR	1 ZAR = 0.021 OMR
31 jul 2024	1 OMR = 47.3932 ZAR	1 ZAR = 0.0211 OMR

Aug 2024

Data	OMR-ZAR	ZAR-OMR
01 ago 2024	1 OMR = 47.2983 ZAR	1 ZAR = 0.0211 OMR
02 ago 2024	1 OMR = 47.2178 ZAR	1 ZAR = 0.0212 OMR
03 ago 2024	1 OMR = 47.5226 ZAR	1 ZAR = 0.021 OMR
04 ago 2024	1 OMR = 47.5226 ZAR	1 ZAR = 0.021 OMR
05 ago 2024	1 OMR = 48.2679 ZAR	1 ZAR = 0.0207 OMR
06 ago 2024	1 OMR = 47.9831 ZAR	1 ZAR = 0.0208 OMR
07 ago 2024	1 OMR = 47.6486 ZAR	1 ZAR = 0.021 OMR
08 ago 2024	1 OMR = 47.7655 ZAR	1 ZAR = 0.0209 OMR
09 ago 2024	1 OMR = 47.6299 ZAR	1 ZAR = 0.021 OMR
10 ago 2024	1 OMR = 48.7238 ZAR	1 ZAR = 0.0205 OMR
11 ago 2024	1 OMR = 47.6689 ZAR	1 ZAR = 0.021 OMR
12 ago 2024	1 OMR = 47.346 ZAR	1 ZAR = 0.0211 OMR
13 ago 2024	1 OMR = 47.194 ZAR	1 ZAR = 0.0212 OMR
14 ago 2024	1 OMR = 46.9579 ZAR	1 ZAR = 0.0213 OMR
15 ago 2024	1 OMR = 46.7838 ZAR	1 ZAR = 0.0214 OMR
16 ago 2024	1 OMR = 46.5573 ZAR	1 ZAR = 0.0215 OMR
17 ago 2024	1 OMR = 46.4524 ZAR	1 ZAR = 0.0215 OMR
18 ago 2024	1 OMR = 46.7788 ZAR	1 ZAR = 0.0214 OMR
19 ago 2024	1 OMR = 46.3459 ZAR	1 ZAR = 0.0216 OMR
20 ago 2024	1 OMR = 46.2423 ZAR	1 ZAR = 0.0216 OMR
21 ago 2024	1 OMR = 46.3162 ZAR	1 ZAR = 0.0216 OMR
22 ago 2024	1 OMR = 46.7165 ZAR	1 ZAR = 0.0214 OMR
23 ago 2024	1 OMR = 46.622 ZAR	1 ZAR = 0.0214 OMR
24 ago 2024	1 OMR = 46.0951 ZAR	1 ZAR = 0.0217 OMR
25 ago 2024	1 OMR = 46.0715 ZAR	1 ZAR = 0.0217 OMR
26 ago 2024	1 OMR = 46.1106 ZAR	1 ZAR = 0.0217 OMR
27 ago 2024	1 OMR = 46.069 ZAR	1 ZAR = 0.0217 OMR
28 ago 2024	1 OMR = 46.2262 ZAR	1 ZAR = 0.0216 OMR
29 ago 2024	1 OMR = 45.9805 ZAR	1 ZAR = 0.0217 OMR
30 ago 2024	1 OMR = 45.796 ZAR	1 ZAR = 0.0218 OMR
31 ago 2024	1 OMR = 46.3326 ZAR	1 ZAR = 0.0216 OMR

Sep 2024

Data	OMR-ZAR	ZAR-OMR
01 set 2024	1 OMR = 46.3927 ZAR	1 ZAR = 0.0216 OMR
02 set 2024	1 OMR = 46.543 ZAR	1 ZAR = 0.0215 OMR
03 set 2024	1 OMR = 46.6606 ZAR	1 ZAR = 0.0214 OMR
04 set 2024	1 OMR = 46.5502 ZAR	1 ZAR = 0.0215 OMR
05 set 2024	1 OMR = 46.1813 ZAR	1 ZAR = 0.0217 OMR
06 set 2024	1 OMR = 46.0678 ZAR	1 ZAR = 0.0217 OMR
07 set 2024	1 OMR = 46.411 ZAR	1 ZAR = 0.0215 OMR
08 set 2024	1 OMR = 46.411 ZAR	1 ZAR = 0.0215 OMR
09 set 2024	1 OMR = 46.5033 ZAR	1 ZAR = 0.0215 OMR
10 set 2024	1 OMR = 46.4828 ZAR	1 ZAR = 0.0215 OMR
11 set 2024	1 OMR = 46.4465 ZAR	1 ZAR = 0.0215 OMR
12 set 2024	1 OMR = 46.6152 ZAR	1 ZAR = 0.0215 OMR
13 set 2024	1 OMR = 46.2008 ZAR	1 ZAR = 0.0216 OMR
14 set 2024	1 OMR = 46.1325 ZAR	1 ZAR = 0.0217 OMR
15 set 2024	1 OMR = 46.1793 ZAR	1 ZAR = 0.0217 OMR
16 set 2024	1 OMR = 45.8249 ZAR	1 ZAR = 0.0218 OMR
17 set 2024	1 OMR = 45.8031 ZAR	1 ZAR = 0.0218 OMR
18 set 2024	1 OMR = 45.6729 ZAR	1 ZAR = 0.0219 OMR
19 set 2024	1 OMR = 45.2778 ZAR	1 ZAR = 0.0221 OMR
20 set 2024	1 OMR = 45.4987 ZAR	1 ZAR = 0.022 OMR
21 set 2024	1 OMR = 45.3324 ZAR	1 ZAR = 0.0221 OMR
22 set 2024	1 OMR = 45.3324 ZAR	1 ZAR = 0.0221 OMR
23 set 2024	1 OMR = 45.1444 ZAR	1 ZAR = 0.0222 OMR
24 set 2024	1 OMR = 44.9798 ZAR	1 ZAR = 0.0222 OMR
25 set 2024	1 OMR = 44.5198 ZAR	1 ZAR = 0.0225 OMR
26 set 2024	1 OMR = 44.7944 ZAR	1 ZAR = 0.0223 OMR
27 set 2024	1 OMR = 44.4879 ZAR	1 ZAR = 0.0225 OMR
28 set 2024	1 OMR = 44.5096 ZAR	1 ZAR = 0.0225 OMR
29 set 2024	1 OMR = 44.5096 ZAR	1 ZAR = 0.0225 OMR
30 set 2024	1 OMR = 44.6098 ZAR	1 ZAR = 0.0224 OMR

Oct 2024

Data	OMR-ZAR	ZAR-OMR
01 out 2024	1 OMR = 44.895 ZAR	1 ZAR = 0.0223 OMR
02 out 2024	1 OMR = 45.1992 ZAR	1 ZAR = 0.0221 OMR
03 out 2024	1 OMR = 45.4309 ZAR	1 ZAR = 0.022 OMR
04 out 2024	1 OMR = 45.391 ZAR	1 ZAR = 0.022 OMR
05 out 2024	1 OMR = 45.3903 ZAR	1 ZAR = 0.022 OMR
06 out 2024	1 OMR = 45.3903 ZAR	1 ZAR = 0.022 OMR
07 out 2024	1 OMR = 45.1767 ZAR	1 ZAR = 0.0221 OMR
08 out 2024	1 OMR = 45.3404 ZAR	1 ZAR = 0.0221 OMR
09 out 2024	1 OMR = 45.8369 ZAR	1 ZAR = 0.0218 OMR
10 out 2024	1 OMR = 45.7024 ZAR	1 ZAR = 0.0219 OMR
11 out 2024	1 OMR = 45.3772 ZAR	1 ZAR = 0.022 OMR
12 out 2024	1 OMR = 45.2255 ZAR	1 ZAR = 0.0221 OMR
13 out 2024	1 OMR = 45.2848 ZAR	1 ZAR = 0.0221 OMR
14 out 2024	1 OMR = 45.6155 ZAR	1 ZAR = 0.0219 OMR
15 out 2024	1 OMR = 45.6848 ZAR	1 ZAR = 0.0219 OMR
16 out 2024	1 OMR = 45.5924 ZAR	1 ZAR = 0.0219 OMR
17 out 2024	1 OMR = 46.0719 ZAR	1 ZAR = 0.0217 OMR
18 out 2024	1 OMR = 45.6819 ZAR	1 ZAR = 0.0219 OMR
19 out 2024	1 OMR = 45.7261 ZAR	1 ZAR = 0.0219 OMR
20 out 2024	1 OMR = 45.7261 ZAR	1 ZAR = 0.0219 OMR
21 out 2024	1 OMR = 45.7532 ZAR	1 ZAR = 0.0219 OMR
22 out 2024	1 OMR = 45.6185 ZAR	1 ZAR = 0.0219 OMR
23 out 2024	1 OMR = 45.9697 ZAR	1 ZAR = 0.0218 OMR
24 out 2024	1 OMR = 45.9001 ZAR	1 ZAR = 0.0218 OMR
25 out 2024	1 OMR = 45.7518 ZAR	1 ZAR = 0.0219 OMR
26 out 2024	1 OMR = 45.8998 ZAR	1 ZAR = 0.0218 OMR
27 out 2024	1 OMR = 45.8998 ZAR	1 ZAR = 0.0218 OMR
28 out 2024	1 OMR = 46.0718 ZAR	1 ZAR = 0.0217 OMR
29 out 2024	1 OMR = 46.0657 ZAR	1 ZAR = 0.0217 OMR
30 out 2024	1 OMR = 45.9873 ZAR	1 ZAR = 0.0217 OMR
31 out 2024	1 OMR = 45.7911 ZAR	1 ZAR = 0.0218 OMR

Nov 2024

Data	OMR-ZAR	ZAR-OMR
01 nov 2024	1 OMR = 45.5956 ZAR	1 ZAR = 0.0219 OMR
02 nov 2024	1 OMR = 46.0424 ZAR	1 ZAR = 0.0217 OMR
03 nov 2024	1 OMR = 46.0697 ZAR	1 ZAR = 0.0217 OMR
04 nov 2024	1 OMR = 45.5561 ZAR	1 ZAR = 0.022 OMR
05 nov 2024	1 OMR = 45.3694 ZAR	1 ZAR = 0.022 OMR
06 nov 2024	1 OMR = 46.0033 ZAR	1 ZAR = 0.0217 OMR
07 nov 2024	1 OMR = 45.112 ZAR	1 ZAR = 0.0222 OMR
08 nov 2024	1 OMR = 45.5528 ZAR	1 ZAR = 0.022 OMR
09 nov 2024	1 OMR = 47.9807 ZAR	1 ZAR = 0.0208 OMR
10 nov 2024	1 OMR = 47.9807 ZAR	1 ZAR = 0.0208 OMR
11 nov 2024	1 OMR = 46.3692 ZAR	1 ZAR = 0.0216 OMR
12 nov 2024	1 OMR = 46.8542 ZAR	1 ZAR = 0.0213 OMR
13 nov 2024	1 OMR = 46.7823 ZAR	1 ZAR = 0.0214 OMR
14 nov 2024	1 OMR = 47.5766 ZAR	1 ZAR = 0.021 OMR
15 nov 2024	1 OMR = 47.1441 ZAR	1 ZAR = 0.0212 OMR
16 nov 2024	1 OMR = 47.3027 ZAR	1 ZAR = 0.0211 OMR
17 nov 2024	1 OMR = 44.7994 ZAR	1 ZAR = 0.0223 OMR
18 nov 2024	1 OMR = 46.9655 ZAR	1 ZAR = 0.0213 OMR
19 nov 2024	1 OMR = 46.9005 ZAR	1 ZAR = 0.0213 OMR
20 nov 2024	1 OMR = 47.0665 ZAR	1 ZAR = 0.0212 OMR
21 nov 2024	1 OMR = 46.9549 ZAR	1 ZAR = 0.0213 OMR
22 nov 2024	1 OMR = 46.8626 ZAR	1 ZAR = 0.0213 OMR
23 nov 2024	1 OMR = 47.1529 ZAR	1 ZAR = 0.0212 OMR
24 nov 2024	1 OMR = 47.1765 ZAR	1 ZAR = 0.0212 OMR
25 nov 2024	1 OMR = 46.9121 ZAR	1 ZAR = 0.0213 OMR
26 nov 2024	1 OMR = 46.9774 ZAR	1 ZAR = 0.0213 OMR
27 nov 2024	1 OMR = 47.1364 ZAR	1 ZAR = 0.0212 OMR
28 nov 2024	1 OMR = 47.158 ZAR	1 ZAR = 0.0212 OMR
29 nov 2024	1 OMR = 46.9278 ZAR	1 ZAR = 0.0213 OMR
30 nov 2024	1 OMR = 46.9296 ZAR	1 ZAR = 0.0213 OMR

Dec 2024

Data	OMR-ZAR	ZAR-OMR
01 dez 2024	1 OMR = 46.9296 ZAR	1 ZAR = 0.0213 OMR
02 dez 2024	1 OMR = 47.2328 ZAR	1 ZAR = 0.0212 OMR
03 dez 2024	1 OMR = 47.0058 ZAR	1 ZAR = 0.0213 OMR
04 dez 2024	1 OMR = 47.0429 ZAR	1 ZAR = 0.0213 OMR

Informação sobre as taxas de câmbio de OMR-ZAR e ZAR-OMR

Omani Rial (OMR) é a moeda usada em Omã. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Omã e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias