currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio OMR-TWD e TWD-OMR - 2026

Taxas de câmbio OMR-TWD e TWD-OMR - 2026

Taxas de câmbio de OMR-TWD e TWD-OMR

Verifique abaixo as taxas de câmbio para OMR-TWD e TWD-OMR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 OMR = 82,3298 TWD
1 TWD = 0,0121 OMR
1A 2A 3A

Jan 2026

DataOMR-TWDTWD-OMR
01 jan 2026 1 OMR = 81.6245 TWD 1 TWD = 0.0123 OMR
02 jan 2026 1 OMR = 81.7188 TWD 1 TWD = 0.0122 OMR
03 jan 2026 1 OMR = 81.4603 TWD 1 TWD = 0.0123 OMR
04 jan 2026 1 OMR = 81.4603 TWD 1 TWD = 0.0123 OMR
05 jan 2026 1 OMR = 81.8273 TWD 1 TWD = 0.0122 OMR
06 jan 2026 1 OMR = 81.8617 TWD 1 TWD = 0.0122 OMR
07 jan 2026 1 OMR = 81.7744 TWD 1 TWD = 0.0122 OMR
08 jan 2026 1 OMR = 82.0598 TWD 1 TWD = 0.0122 OMR
09 jan 2026 1 OMR = 82.0881 TWD 1 TWD = 0.0122 OMR
10 jan 2026 1 OMR = 81.8912 TWD 1 TWD = 0.0122 OMR
11 jan 2026 1 OMR = 81.9195 TWD 1 TWD = 0.0122 OMR
12 jan 2026 1 OMR = 82.3174 TWD 1 TWD = 0.0121 OMR
13 jan 2026 1 OMR = 82.2006 TWD 1 TWD = 0.0122 OMR
14 jan 2026 1 OMR = 82.1946 TWD 1 TWD = 0.0122 OMR
15 jan 2026 1 OMR = 82.1079 TWD 1 TWD = 0.0122 OMR
16 jan 2026 1 OMR = 82.1889 TWD 1 TWD = 0.0122 OMR
17 jan 2026 1 OMR = 82.2438 TWD 1 TWD = 0.0122 OMR
18 jan 2026 1 OMR = 82.4889 TWD 1 TWD = 0.0121 OMR
19 jan 2026 1 OMR = 82.0156 TWD 1 TWD = 0.0122 OMR
20 jan 2026 1 OMR = 82.2429 TWD 1 TWD = 0.0122 OMR
21 jan 2026 1 OMR = 82.1959 TWD 1 TWD = 0.0122 OMR
22 jan 2026 1 OMR = 82.2385 TWD 1 TWD = 0.0122 OMR
23 jan 2026 1 OMR = 82.1532 TWD 1 TWD = 0.0122 OMR
24 jan 2026 1 OMR = 81.7094 TWD 1 TWD = 0.0122 OMR
25 jan 2026 1 OMR = 81.7094 TWD 1 TWD = 0.0122 OMR
26 jan 2026 1 OMR = 81.9112 TWD 1 TWD = 0.0122 OMR
27 jan 2026 1 OMR = 81.7409 TWD 1 TWD = 0.0122 OMR
28 jan 2026 1 OMR = 81.482 TWD 1 TWD = 0.0123 OMR
29 jan 2026 1 OMR = 81.6575 TWD 1 TWD = 0.0122 OMR
30 jan 2026 1 OMR = 81.8406 TWD 1 TWD = 0.0122 OMR
31 jan 2026 1 OMR = 81.7579 TWD 1 TWD = 0.0122 OMR

Feb 2026

DataOMR-TWDTWD-OMR
01 fev 2026 1 OMR = 81.7786 TWD 1 TWD = 0.0122 OMR
02 fev 2026 1 OMR = 82.1733 TWD 1 TWD = 0.0122 OMR
03 fev 2026 1 OMR = 82.1425 TWD 1 TWD = 0.0122 OMR
04 fev 2026 1 OMR = 82.1026 TWD 1 TWD = 0.0122 OMR
05 fev 2026 1 OMR = 82.3905 TWD 1 TWD = 0.0121 OMR
06 fev 2026 1 OMR = 82.4107 TWD 1 TWD = 0.0121 OMR
07 fev 2026 1 OMR = 82.3864 TWD 1 TWD = 0.0121 OMR
08 fev 2026 1 OMR = 82.3864 TWD 1 TWD = 0.0121 OMR
09 fev 2026 1 OMR = 82.1885 TWD 1 TWD = 0.0122 OMR
10 fev 2026 1 OMR = 82.0203 TWD 1 TWD = 0.0122 OMR
11 fev 2026 1 OMR = 81.6557 TWD 1 TWD = 0.0122 OMR
12 fev 2026 1 OMR = 81.683 TWD 1 TWD = 0.0122 OMR
13 fev 2026 1 OMR = 81.7371 TWD 1 TWD = 0.0122 OMR
14 fev 2026 1 OMR = 81.6222 TWD 1 TWD = 0.0123 OMR
15 fev 2026 1 OMR = 82.0325 TWD 1 TWD = 0.0122 OMR
16 fev 2026 1 OMR = 81.6366 TWD 1 TWD = 0.0122 OMR
17 fev 2026 1 OMR = 81.6325 TWD 1 TWD = 0.0123 OMR
18 fev 2026 1 OMR = 81.787 TWD 1 TWD = 0.0122 OMR
19 fev 2026 1 OMR = 82.097 TWD 1 TWD = 0.0122 OMR
20 fev 2026 1 OMR = 82.1848 TWD 1 TWD = 0.0122 OMR
21 fev 2026 1 OMR = 82.0816 TWD 1 TWD = 0.0122 OMR
22 fev 2026 1 OMR = 82.0816 TWD 1 TWD = 0.0122 OMR
23 fev 2026 1 OMR = 81.8204 TWD 1 TWD = 0.0122 OMR
24 fev 2026 1 OMR = 81.72 TWD 1 TWD = 0.0122 OMR
25 fev 2026 1 OMR = 81.4523 TWD 1 TWD = 0.0123 OMR
26 fev 2026 1 OMR = 81.2422 TWD 1 TWD = 0.0123 OMR
27 fev 2026 1 OMR = 81.6202 TWD 1 TWD = 0.0123 OMR
28 fev 2026 1 OMR = 82.4247 TWD 1 TWD = 0.0121 OMR

Mar 2026

DataOMR-TWDTWD-OMR
01 mar 2026 1 OMR = 82.4247 TWD 1 TWD = 0.0121 OMR
02 mar 2026 1 OMR = 82.1286 TWD 1 TWD = 0.0122 OMR
03 mar 2026 1 OMR = 82.5311 TWD 1 TWD = 0.0121 OMR
04 mar 2026 1 OMR = 82.3335 TWD 1 TWD = 0.0121 OMR
05 mar 2026 1 OMR = 82.691 TWD 1 TWD = 0.0121 OMR
06 mar 2026 1 OMR = 82.888 TWD 1 TWD = 0.0121 OMR
07 mar 2026 1 OMR = 82.7489 TWD 1 TWD = 0.0121 OMR
08 mar 2026 1 OMR = 82.7489 TWD 1 TWD = 0.0121 OMR
09 mar 2026 1 OMR = 82.7892 TWD 1 TWD = 0.0121 OMR
10 mar 2026 1 OMR = 82.7005 TWD 1 TWD = 0.0121 OMR
11 mar 2026 1 OMR = 82.6992 TWD 1 TWD = 0.0121 OMR
12 mar 2026 1 OMR = 82.7484 TWD 1 TWD = 0.0121 OMR
13 mar 2026 1 OMR = 83.3005 TWD 1 TWD = 0.012 OMR
14 mar 2026 1 OMR = 83.7301 TWD 1 TWD = 0.0119 OMR
15 mar 2026 1 OMR = 83.7301 TWD 1 TWD = 0.0119 OMR
16 mar 2026 1 OMR = 83.1136 TWD 1 TWD = 0.012 OMR
17 mar 2026 1 OMR = 82.9417 TWD 1 TWD = 0.0121 OMR
18 mar 2026 1 OMR = 83.0874 TWD 1 TWD = 0.012 OMR
19 mar 2026 1 OMR = 83.0846 TWD 1 TWD = 0.012 OMR
20 mar 2026 1 OMR = 83.187 TWD 1 TWD = 0.012 OMR
21 mar 2026 1 OMR = 83.3196 TWD 1 TWD = 0.012 OMR
22 mar 2026 1 OMR = 83.3196 TWD 1 TWD = 0.012 OMR
23 mar 2026 1 OMR = 83.0848 TWD 1 TWD = 0.012 OMR
24 mar 2026 1 OMR = 83.1822 TWD 1 TWD = 0.012 OMR
25 mar 2026 1 OMR = 83.024 TWD 1 TWD = 0.012 OMR
26 mar 2026 1 OMR = 82.998 TWD 1 TWD = 0.012 OMR
27 mar 2026 1 OMR = 83.1307 TWD 1 TWD = 0.012 OMR
28 mar 2026 1 OMR = 83.2147 TWD 1 TWD = 0.012 OMR
29 mar 2026 1 OMR = 83.4314 TWD 1 TWD = 0.012 OMR
30 mar 2026 1 OMR = 83.1925 TWD 1 TWD = 0.012 OMR
31 mar 2026 1 OMR = 83.1903 TWD 1 TWD = 0.012 OMR

Apr 2026

DataOMR-TWDTWD-OMR
01 abr 2026 1 OMR = 83.1397 TWD 1 TWD = 0.012 OMR
02 abr 2026 1 OMR = 83.1956 TWD 1 TWD = 0.012 OMR
03 abr 2026 1 OMR = 83.0735 TWD 1 TWD = 0.012 OMR

Informação sobre as taxas de câmbio de OMR-TWD e TWD-OMR

Omani Rial (OMR) é a moeda usada em Omã. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Omã e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats