currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio OMR-TWD e TWD-OMR - 2025

Taxas de câmbio OMR-TWD e TWD-OMR - 2025

Taxas de câmbio de OMR-TWD e TWD-OMR

Verifique abaixo as taxas de câmbio para OMR-TWD e TWD-OMR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 OMR = 85,4909 TWD
1 TWD = 0,0117 OMR
1A 2A 3A

Jan 2025

DataOMR-TWDTWD-OMR
01 jan 2025 1 OMR = 85.2481 TWD 1 TWD = 0.0117 OMR
02 jan 2025 1 OMR = 85.4491 TWD 1 TWD = 0.0117 OMR
03 jan 2025 1 OMR = 85.5236 TWD 1 TWD = 0.0117 OMR
04 jan 2025 1 OMR = 85.5811 TWD 1 TWD = 0.0117 OMR
05 jan 2025 1 OMR = 85.5811 TWD 1 TWD = 0.0117 OMR
06 jan 2025 1 OMR = 85.0534 TWD 1 TWD = 0.0118 OMR
07 jan 2025 1 OMR = 85.0505 TWD 1 TWD = 0.0118 OMR
08 jan 2025 1 OMR = 85.3949 TWD 1 TWD = 0.0117 OMR
09 jan 2025 1 OMR = 85.4694 TWD 1 TWD = 0.0117 OMR
10 jan 2025 1 OMR = 85.5917 TWD 1 TWD = 0.0117 OMR
11 jan 2025 1 OMR = 86.1004 TWD 1 TWD = 0.0116 OMR
12 jan 2025 1 OMR = 86.1004 TWD 1 TWD = 0.0116 OMR
13 jan 2025 1 OMR = 85.9146 TWD 1 TWD = 0.0116 OMR
14 jan 2025 1 OMR = 85.7471 TWD 1 TWD = 0.0117 OMR
15 jan 2025 1 OMR = 85.696 TWD 1 TWD = 0.0117 OMR
16 jan 2025 1 OMR = 85.4939 TWD 1 TWD = 0.0117 OMR
17 jan 2025 1 OMR = 85.5154 TWD 1 TWD = 0.0117 OMR
18 jan 2025 1 OMR = 85.8085 TWD 1 TWD = 0.0117 OMR
19 jan 2025 1 OMR = 85.8085 TWD 1 TWD = 0.0117 OMR
20 jan 2025 1 OMR = 85.1674 TWD 1 TWD = 0.0117 OMR
21 jan 2025 1 OMR = 85.0958 TWD 1 TWD = 0.0118 OMR
22 jan 2025 1 OMR = 85.03 TWD 1 TWD = 0.0118 OMR
23 jan 2025 1 OMR = 85.1784 TWD 1 TWD = 0.0117 OMR
24 jan 2025 1 OMR = 85.0466 TWD 1 TWD = 0.0118 OMR
25 jan 2025 1 OMR = 85.1492 TWD 1 TWD = 0.0117 OMR
26 jan 2025 1 OMR = 85.1492 TWD 1 TWD = 0.0117 OMR
27 jan 2025 1 OMR = 85.2643 TWD 1 TWD = 0.0117 OMR
28 jan 2025 1 OMR = 85.5464 TWD 1 TWD = 0.0117 OMR
29 jan 2025 1 OMR = 85.2453 TWD 1 TWD = 0.0117 OMR
30 jan 2025 1 OMR = 85.2448 TWD 1 TWD = 0.0117 OMR
31 jan 2025 1 OMR = 85.4412 TWD 1 TWD = 0.0117 OMR

Feb 2025

DataOMR-TWDTWD-OMR
01 fev 2025 1 OMR = 85.5479 TWD 1 TWD = 0.0117 OMR
02 fev 2025 1 OMR = 85.5771 TWD 1 TWD = 0.0117 OMR
03 fev 2025 1 OMR = 85.7267 TWD 1 TWD = 0.0117 OMR
04 fev 2025 1 OMR = 85.4596 TWD 1 TWD = 0.0117 OMR
05 fev 2025 1 OMR = 85.2517 TWD 1 TWD = 0.0117 OMR
06 fev 2025 1 OMR = 85.2753 TWD 1 TWD = 0.0117 OMR
07 fev 2025 1 OMR = 85.1076 TWD 1 TWD = 0.0117 OMR
08 fev 2025 1 OMR = 85.3721 TWD 1 TWD = 0.0117 OMR
09 fev 2025 1 OMR = 85.3721 TWD 1 TWD = 0.0117 OMR
10 fev 2025 1 OMR = 85.1631 TWD 1 TWD = 0.0117 OMR
11 fev 2025 1 OMR = 85.2411 TWD 1 TWD = 0.0117 OMR
12 fev 2025 1 OMR = 85.3227 TWD 1 TWD = 0.0117 OMR
13 fev 2025 1 OMR = 85.2246 TWD 1 TWD = 0.0117 OMR
14 fev 2025 1 OMR = 84.9665 TWD 1 TWD = 0.0118 OMR
15 fev 2025 1 OMR = 84.9396 TWD 1 TWD = 0.0118 OMR
16 fev 2025 1 OMR = 84.9396 TWD 1 TWD = 0.0118 OMR
17 fev 2025 1 OMR = 85.0208 TWD 1 TWD = 0.0118 OMR
18 fev 2025 1 OMR = 85.0673 TWD 1 TWD = 0.0118 OMR
19 fev 2025 1 OMR = 85.1542 TWD 1 TWD = 0.0117 OMR
20 fev 2025 1 OMR = 85.1267 TWD 1 TWD = 0.0117 OMR
21 fev 2025 1 OMR = 85.1174 TWD 1 TWD = 0.0117 OMR
22 fev 2025 1 OMR = 85.2127 TWD 1 TWD = 0.0117 OMR
23 fev 2025 1 OMR = 85.2127 TWD 1 TWD = 0.0117 OMR
24 fev 2025 1 OMR = 85.0416 TWD 1 TWD = 0.0118 OMR
25 fev 2025 1 OMR = 85.184 TWD 1 TWD = 0.0117 OMR
26 fev 2025 1 OMR = 85.1572 TWD 1 TWD = 0.0117 OMR
27 fev 2025 1 OMR = 85.1825 TWD 1 TWD = 0.0117 OMR
28 fev 2025 1 OMR = 85.4158 TWD 1 TWD = 0.0117 OMR

Mar 2025

DataOMR-TWDTWD-OMR
01 mar 2025 1 OMR = 85.5419 TWD 1 TWD = 0.0117 OMR
02 mar 2025 1 OMR = 85.5791 TWD 1 TWD = 0.0117 OMR
03 mar 2025 1 OMR = 85.5584 TWD 1 TWD = 0.0117 OMR
04 mar 2025 1 OMR = 85.2593 TWD 1 TWD = 0.0117 OMR
05 mar 2025 1 OMR = 85.2781 TWD 1 TWD = 0.0117 OMR
06 mar 2025 1 OMR = 85.4058 TWD 1 TWD = 0.0117 OMR
07 mar 2025 1 OMR = 85.1595 TWD 1 TWD = 0.0117 OMR
08 mar 2025 1 OMR = 85.268 TWD 1 TWD = 0.0117 OMR
09 mar 2025 1 OMR = 85.3072 TWD 1 TWD = 0.0117 OMR
10 mar 2025 1 OMR = 85.4074 TWD 1 TWD = 0.0117 OMR
11 mar 2025 1 OMR = 85.459 TWD 1 TWD = 0.0117 OMR
12 mar 2025 1 OMR = 85.6317 TWD 1 TWD = 0.0117 OMR
13 mar 2025 1 OMR = 85.6354 TWD 1 TWD = 0.0117 OMR
14 mar 2025 1 OMR = 85.6774 TWD 1 TWD = 0.0117 OMR
15 mar 2025 1 OMR = 85.5567 TWD 1 TWD = 0.0117 OMR
16 mar 2025 1 OMR = 85.6477 TWD 1 TWD = 0.0117 OMR
17 mar 2025 1 OMR = 85.7117 TWD 1 TWD = 0.0117 OMR
18 mar 2025 1 OMR = 85.6238 TWD 1 TWD = 0.0117 OMR
19 mar 2025 1 OMR = 85.7309 TWD 1 TWD = 0.0117 OMR
20 mar 2025 1 OMR = 85.8348 TWD 1 TWD = 0.0117 OMR
21 mar 2025 1 OMR = 85.7804 TWD 1 TWD = 0.0117 OMR
22 mar 2025 1 OMR = 86.2151 TWD 1 TWD = 0.0116 OMR
23 mar 2025 1 OMR = 85.8298 TWD 1 TWD = 0.0117 OMR
24 mar 2025 1 OMR = 85.8274 TWD 1 TWD = 0.0117 OMR
25 mar 2025 1 OMR = 85.8383 TWD 1 TWD = 0.0116 OMR
26 mar 2025 1 OMR = 85.9535 TWD 1 TWD = 0.0116 OMR
27 mar 2025 1 OMR = 86.0383 TWD 1 TWD = 0.0116 OMR
28 mar 2025 1 OMR = 86.1126 TWD 1 TWD = 0.0116 OMR
29 mar 2025 1 OMR = 86.1726 TWD 1 TWD = 0.0116 OMR
30 mar 2025 1 OMR = 86.3082 TWD 1 TWD = 0.0116 OMR
31 mar 2025 1 OMR = 86.2687 TWD 1 TWD = 0.0116 OMR

Apr 2025

DataOMR-TWDTWD-OMR
01 abr 2025 1 OMR = 86.2764 TWD 1 TWD = 0.0116 OMR
02 abr 2025 1 OMR = 86.1086 TWD 1 TWD = 0.0116 OMR
03 abr 2025 1 OMR = 86.0392 TWD 1 TWD = 0.0116 OMR
04 abr 2025 1 OMR = 86.0393 TWD 1 TWD = 0.0116 OMR

Informação sobre as taxas de câmbio de OMR-TWD e TWD-OMR

Omani Rial (OMR) é a moeda usada em Omã. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Omã e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats