> Taxas de câmbio OMR-TWD e TWD-OMR - 2024

Taxas de câmbio OMR-TWD e TWD-OMR - 2024

Taxas de câmbio de OMR-TWD e TWD-OMR

Verifique abaixo as taxas de câmbio para OMR-TWD e TWD-OMR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 OMR = 83,2828 TWD

1 TWD = 0,012 OMR

1A 2A 3A

OMR para TWDTWD para OMR

Jan 2024

Data	OMR-TWD	TWD-OMR
01 jan 2024	1 OMR = 79.7059 TWD	1 TWD = 0.0125 OMR
02 jan 2024	1 OMR = 80.3384 TWD	1 TWD = 0.0124 OMR
03 jan 2024	1 OMR = 80.5359 TWD	1 TWD = 0.0124 OMR
04 jan 2024	1 OMR = 80.5918 TWD	1 TWD = 0.0124 OMR
05 jan 2024	1 OMR = 80.515 TWD	1 TWD = 0.0124 OMR
06 jan 2024	1 OMR = 80.7597 TWD	1 TWD = 0.0124 OMR
07 jan 2024	1 OMR = 80.7597 TWD	1 TWD = 0.0124 OMR
08 jan 2024	1 OMR = 80.6355 TWD	1 TWD = 0.0124 OMR
09 jan 2024	1 OMR = 80.6687 TWD	1 TWD = 0.0124 OMR
10 jan 2024	1 OMR = 80.8877 TWD	1 TWD = 0.0124 OMR
11 jan 2024	1 OMR = 80.6082 TWD	1 TWD = 0.0124 OMR
12 jan 2024	1 OMR = 80.9421 TWD	1 TWD = 0.0124 OMR
13 jan 2024	1 OMR = 80.7611 TWD	1 TWD = 0.0124 OMR
14 jan 2024	1 OMR = 80.7611 TWD	1 TWD = 0.0124 OMR
15 jan 2024	1 OMR = 81.2228 TWD	1 TWD = 0.0123 OMR
16 jan 2024	1 OMR = 81.7464 TWD	1 TWD = 0.0122 OMR
17 jan 2024	1 OMR = 81.9509 TWD	1 TWD = 0.0122 OMR
18 jan 2024	1 OMR = 81.9255 TWD	1 TWD = 0.0122 OMR
19 jan 2024	1 OMR = 81.5705 TWD	1 TWD = 0.0123 OMR
20 jan 2024	1 OMR = 81.7786 TWD	1 TWD = 0.0122 OMR
21 jan 2024	1 OMR = 81.7786 TWD	1 TWD = 0.0122 OMR
22 jan 2024	1 OMR = 81.519 TWD	1 TWD = 0.0123 OMR
23 jan 2024	1 OMR = 81.5978 TWD	1 TWD = 0.0123 OMR
24 jan 2024	1 OMR = 81.247 TWD	1 TWD = 0.0123 OMR
25 jan 2024	1 OMR = 81.3344 TWD	1 TWD = 0.0123 OMR
26 jan 2024	1 OMR = 81.2841 TWD	1 TWD = 0.0123 OMR
27 jan 2024	1 OMR = 81.274 TWD	1 TWD = 0.0123 OMR
28 jan 2024	1 OMR = 81.274 TWD	1 TWD = 0.0123 OMR
29 jan 2024	1 OMR = 81.1107 TWD	1 TWD = 0.0123 OMR
30 jan 2024	1 OMR = 80.9182 TWD	1 TWD = 0.0124 OMR
31 jan 2024	1 OMR = 81.2065 TWD	1 TWD = 0.0123 OMR

Feb 2024

Data	OMR-TWD	TWD-OMR
01 fev 2024	1 OMR = 81.3338 TWD	1 TWD = 0.0123 OMR
02 fev 2024	1 OMR = 81.0617 TWD	1 TWD = 0.0123 OMR
03 fev 2024	1 OMR = 80.9487 TWD	1 TWD = 0.0124 OMR
04 fev 2024	1 OMR = 80.9487 TWD	1 TWD = 0.0124 OMR
05 fev 2024	1 OMR = 81.5517 TWD	1 TWD = 0.0123 OMR
06 fev 2024	1 OMR = 81.4312 TWD	1 TWD = 0.0123 OMR
07 fev 2024	1 OMR = 81.4908 TWD	1 TWD = 0.0123 OMR
08 fev 2024	1 OMR = 81.5221 TWD	1 TWD = 0.0123 OMR
09 fev 2024	1 OMR = 81.5041 TWD	1 TWD = 0.0123 OMR
10 fev 2024	1 OMR = 81.5222 TWD	1 TWD = 0.0123 OMR
11 fev 2024	1 OMR = 81.5222 TWD	1 TWD = 0.0123 OMR
12 fev 2024	1 OMR = 81.5001 TWD	1 TWD = 0.0123 OMR
13 fev 2024	1 OMR = 81.4916 TWD	1 TWD = 0.0123 OMR
14 fev 2024	1 OMR = 81.7726 TWD	1 TWD = 0.0122 OMR
15 fev 2024	1 OMR = 81.4963 TWD	1 TWD = 0.0123 OMR
16 fev 2024	1 OMR = 81.4668 TWD	1 TWD = 0.0123 OMR
17 fev 2024	1 OMR = 81.7374 TWD	1 TWD = 0.0122 OMR
18 fev 2024	1 OMR = 81.4323 TWD	1 TWD = 0.0123 OMR
19 fev 2024	1 OMR = 81.6418 TWD	1 TWD = 0.0122 OMR
20 fev 2024	1 OMR = 81.711 TWD	1 TWD = 0.0122 OMR
21 fev 2024	1 OMR = 81.871 TWD	1 TWD = 0.0122 OMR
22 fev 2024	1 OMR = 81.9182 TWD	1 TWD = 0.0122 OMR
23 fev 2024	1 OMR = 82.0543 TWD	1 TWD = 0.0122 OMR
24 fev 2024	1 OMR = 82.1307 TWD	1 TWD = 0.0122 OMR
25 fev 2024	1 OMR = 82.1307 TWD	1 TWD = 0.0122 OMR
26 fev 2024	1 OMR = 81.9242 TWD	1 TWD = 0.0122 OMR
27 fev 2024	1 OMR = 82.0412 TWD	1 TWD = 0.0122 OMR
28 fev 2024	1 OMR = 82.265 TWD	1 TWD = 0.0122 OMR
29 fev 2024	1 OMR = 82.1806 TWD	1 TWD = 0.0122 OMR

Mar 2024

Data	OMR-TWD	TWD-OMR
01 mar 2024	1 OMR = 82.1488 TWD	1 TWD = 0.0122 OMR
02 mar 2024	1 OMR = 82.0196 TWD	1 TWD = 0.0122 OMR
03 mar 2024	1 OMR = 82.0196 TWD	1 TWD = 0.0122 OMR
04 mar 2024	1 OMR = 81.9847 TWD	1 TWD = 0.0122 OMR
05 mar 2024	1 OMR = 81.9898 TWD	1 TWD = 0.0122 OMR
06 mar 2024	1 OMR = 81.9985 TWD	1 TWD = 0.0122 OMR
07 mar 2024	1 OMR = 81.8332 TWD	1 TWD = 0.0122 OMR
08 mar 2024	1 OMR = 81.5942 TWD	1 TWD = 0.0123 OMR
09 mar 2024	1 OMR = 81.6936 TWD	1 TWD = 0.0122 OMR
10 mar 2024	1 OMR = 81.6936 TWD	1 TWD = 0.0122 OMR
11 mar 2024	1 OMR = 81.6681 TWD	1 TWD = 0.0122 OMR
12 mar 2024	1 OMR = 81.7228 TWD	1 TWD = 0.0122 OMR
13 mar 2024	1 OMR = 81.8157 TWD	1 TWD = 0.0122 OMR
14 mar 2024	1 OMR = 81.871 TWD	1 TWD = 0.0122 OMR
15 mar 2024	1 OMR = 82.1122 TWD	1 TWD = 0.0122 OMR
16 mar 2024	1 OMR = 82.1372 TWD	1 TWD = 0.0122 OMR
17 mar 2024	1 OMR = 82.1372 TWD	1 TWD = 0.0122 OMR
18 mar 2024	1 OMR = 82.2299 TWD	1 TWD = 0.0122 OMR
19 mar 2024	1 OMR = 82.5459 TWD	1 TWD = 0.0121 OMR
20 mar 2024	1 OMR = 82.8731 TWD	1 TWD = 0.0121 OMR
21 mar 2024	1 OMR = 82.7756 TWD	1 TWD = 0.0121 OMR
22 mar 2024	1 OMR = 83.0651 TWD	1 TWD = 0.012 OMR
23 mar 2024	1 OMR = 83.0069 TWD	1 TWD = 0.012 OMR
24 mar 2024	1 OMR = 83.0069 TWD	1 TWD = 0.012 OMR
25 mar 2024	1 OMR = 82.6837 TWD	1 TWD = 0.0121 OMR
26 mar 2024	1 OMR = 82.9142 TWD	1 TWD = 0.0121 OMR
27 mar 2024	1 OMR = 83.2122 TWD	1 TWD = 0.012 OMR
28 mar 2024	1 OMR = 83.1028 TWD	1 TWD = 0.012 OMR
29 mar 2024	1 OMR = 83.0374 TWD	1 TWD = 0.012 OMR
30 mar 2024	1 OMR = 83.0589 TWD	1 TWD = 0.012 OMR
31 mar 2024	1 OMR = 83.0589 TWD	1 TWD = 0.012 OMR

Apr 2024

Data	OMR-TWD	TWD-OMR
01 abr 2024	1 OMR = 83.0576 TWD	1 TWD = 0.012 OMR
02 abr 2024	1 OMR = 83.3554 TWD	1 TWD = 0.012 OMR
03 abr 2024	1 OMR = 83.3017 TWD	1 TWD = 0.012 OMR
04 abr 2024	1 OMR = 83.3205 TWD	1 TWD = 0.012 OMR
05 abr 2024	1 OMR = 83.357 TWD	1 TWD = 0.012 OMR
06 abr 2024	1 OMR = 83.4555 TWD	1 TWD = 0.012 OMR
07 abr 2024	1 OMR = 83.4555 TWD	1 TWD = 0.012 OMR
08 abr 2024	1 OMR = 83.4664 TWD	1 TWD = 0.012 OMR
09 abr 2024	1 OMR = 83.2917 TWD	1 TWD = 0.012 OMR
10 abr 2024	1 OMR = 83.0541 TWD	1 TWD = 0.012 OMR
11 abr 2024	1 OMR = 83.7293 TWD	1 TWD = 0.0119 OMR
12 abr 2024	1 OMR = 83.8009 TWD	1 TWD = 0.0119 OMR
13 abr 2024	1 OMR = 83.915 TWD	1 TWD = 0.0119 OMR
14 abr 2024	1 OMR = 84.1069 TWD	1 TWD = 0.0119 OMR
15 abr 2024	1 OMR = 84.1619 TWD	1 TWD = 0.0119 OMR
16 abr 2024	1 OMR = 84.4742 TWD	1 TWD = 0.0118 OMR
17 abr 2024	1 OMR = 84.3344 TWD	1 TWD = 0.0119 OMR
18 abr 2024	1 OMR = 84.1988 TWD	1 TWD = 0.0119 OMR
19 abr 2024	1 OMR = 84.4754 TWD	1 TWD = 0.0118 OMR
20 abr 2024	1 OMR = 84.5135 TWD	1 TWD = 0.0118 OMR
21 abr 2024	1 OMR = 84.5135 TWD	1 TWD = 0.0118 OMR
22 abr 2024	1 OMR = 84.7961 TWD	1 TWD = 0.0118 OMR
23 abr 2024	1 OMR = 84.6778 TWD	1 TWD = 0.0118 OMR
24 abr 2024	1 OMR = 84.6792 TWD	1 TWD = 0.0118 OMR
25 abr 2024	1 OMR = 84.6409 TWD	1 TWD = 0.0118 OMR
26 abr 2024	1 OMR = 84.6798 TWD	1 TWD = 0.0118 OMR
27 abr 2024	1 OMR = 84.7589 TWD	1 TWD = 0.0118 OMR
28 abr 2024	1 OMR = 84.7589 TWD	1 TWD = 0.0118 OMR
29 abr 2024	1 OMR = 84.6522 TWD	1 TWD = 0.0118 OMR
30 abr 2024	1 OMR = 84.6543 TWD	1 TWD = 0.0118 OMR

May 2024

Data	OMR-TWD	TWD-OMR
01 mai 2024	1 OMR = 84.655 TWD	1 TWD = 0.0118 OMR
02 mai 2024	1 OMR = 84.4117 TWD	1 TWD = 0.0118 OMR
03 mai 2024	1 OMR = 84.0826 TWD	1 TWD = 0.0119 OMR
04 mai 2024	1 OMR = 83.9885 TWD	1 TWD = 0.0119 OMR
05 mai 2024	1 OMR = 83.9885 TWD	1 TWD = 0.0119 OMR
06 mai 2024	1 OMR = 83.892 TWD	1 TWD = 0.0119 OMR
07 mai 2024	1 OMR = 84.1069 TWD	1 TWD = 0.0119 OMR
08 mai 2024	1 OMR = 84.176 TWD	1 TWD = 0.0119 OMR
09 mai 2024	1 OMR = 84.2593 TWD	1 TWD = 0.0119 OMR
10 mai 2024	1 OMR = 84.2279 TWD	1 TWD = 0.0119 OMR
11 mai 2024	1 OMR = 84.2934 TWD	1 TWD = 0.0119 OMR
12 mai 2024	1 OMR = 84.4348 TWD	1 TWD = 0.0118 OMR
13 mai 2024	1 OMR = 84.1868 TWD	1 TWD = 0.0119 OMR
14 mai 2024	1 OMR = 84.0558 TWD	1 TWD = 0.0119 OMR
15 mai 2024	1 OMR = 83.585 TWD	1 TWD = 0.012 OMR
16 mai 2024	1 OMR = 83.5121 TWD	1 TWD = 0.012 OMR
17 mai 2024	1 OMR = 83.721 TWD	1 TWD = 0.0119 OMR
18 mai 2024	1 OMR = 83.771 TWD	1 TWD = 0.0119 OMR
19 mai 2024	1 OMR = 83.771 TWD	1 TWD = 0.0119 OMR
20 mai 2024	1 OMR = 83.8036 TWD	1 TWD = 0.0119 OMR
21 mai 2024	1 OMR = 83.9118 TWD	1 TWD = 0.0119 OMR
22 mai 2024	1 OMR = 83.973 TWD	1 TWD = 0.0119 OMR
23 mai 2024	1 OMR = 83.64 TWD	1 TWD = 0.012 OMR
24 mai 2024	1 OMR = 83.7134 TWD	1 TWD = 0.0119 OMR
25 mai 2024	1 OMR = 83.8294 TWD	1 TWD = 0.0119 OMR
26 mai 2024	1 OMR = 83.8294 TWD	1 TWD = 0.0119 OMR
27 mai 2024	1 OMR = 83.5572 TWD	1 TWD = 0.012 OMR
28 mai 2024	1 OMR = 83.6331 TWD	1 TWD = 0.012 OMR
29 mai 2024	1 OMR = 84.0298 TWD	1 TWD = 0.0119 OMR
30 mai 2024	1 OMR = 84.189 TWD	1 TWD = 0.0119 OMR
31 mai 2024	1 OMR = 84.3098 TWD	1 TWD = 0.0119 OMR

Jun 2024

Data	OMR-TWD	TWD-OMR
01 jun 2024	1 OMR = 84.5573 TWD	1 TWD = 0.0118 OMR
02 jun 2024	1 OMR = 84.5573 TWD	1 TWD = 0.0118 OMR
03 jun 2024	1 OMR = 84.0456 TWD	1 TWD = 0.0119 OMR
04 jun 2024	1 OMR = 84.0501 TWD	1 TWD = 0.0119 OMR
05 jun 2024	1 OMR = 84.0983 TWD	1 TWD = 0.0119 OMR
06 jun 2024	1 OMR = 83.9656 TWD	1 TWD = 0.0119 OMR
07 jun 2024	1 OMR = 83.8076 TWD	1 TWD = 0.0119 OMR
08 jun 2024	1 OMR = 84.1834 TWD	1 TWD = 0.0119 OMR
09 jun 2024	1 OMR = 84.1834 TWD	1 TWD = 0.0119 OMR
10 jun 2024	1 OMR = 84.0659 TWD	1 TWD = 0.0119 OMR
11 jun 2024	1 OMR = 84.0629 TWD	1 TWD = 0.0119 OMR
12 jun 2024	1 OMR = 84.0511 TWD	1 TWD = 0.0119 OMR
13 jun 2024	1 OMR = 84.081 TWD	1 TWD = 0.0119 OMR
14 jun 2024	1 OMR = 84.1101 TWD	1 TWD = 0.0119 OMR
15 jun 2024	1 OMR = 84.1628 TWD	1 TWD = 0.0119 OMR
16 jun 2024	1 OMR = 84.1628 TWD	1 TWD = 0.0119 OMR
17 jun 2024	1 OMR = 84.1073 TWD	1 TWD = 0.0119 OMR
18 jun 2024	1 OMR = 84.1991 TWD	1 TWD = 0.0119 OMR
19 jun 2024	1 OMR = 84.1297 TWD	1 TWD = 0.0119 OMR
20 jun 2024	1 OMR = 84.0538 TWD	1 TWD = 0.0119 OMR
21 jun 2024	1 OMR = 84.0259 TWD	1 TWD = 0.0119 OMR
22 jun 2024	1 OMR = 84.1891 TWD	1 TWD = 0.0119 OMR
23 jun 2024	1 OMR = 84.1891 TWD	1 TWD = 0.0119 OMR
24 jun 2024	1 OMR = 84.0816 TWD	1 TWD = 0.0119 OMR
25 jun 2024	1 OMR = 84.4087 TWD	1 TWD = 0.0118 OMR
26 jun 2024	1 OMR = 84.6655 TWD	1 TWD = 0.0118 OMR
27 jun 2024	1 OMR = 84.627 TWD	1 TWD = 0.0118 OMR
28 jun 2024	1 OMR = 84.2575 TWD	1 TWD = 0.0119 OMR
29 jun 2024	1 OMR = 84.5668 TWD	1 TWD = 0.0118 OMR
30 jun 2024	1 OMR = 84.5668 TWD	1 TWD = 0.0118 OMR

Jul 2024

Data	OMR-TWD	TWD-OMR
01 jul 2024	1 OMR = 84.5072 TWD	1 TWD = 0.0118 OMR
02 jul 2024	1 OMR = 84.7072 TWD	1 TWD = 0.0118 OMR
03 jul 2024	1 OMR = 84.9197 TWD	1 TWD = 0.0118 OMR
04 jul 2024	1 OMR = 84.3288 TWD	1 TWD = 0.0119 OMR
05 jul 2024	1 OMR = 84.2497 TWD	1 TWD = 0.0119 OMR
06 jul 2024	1 OMR = 84.1844 TWD	1 TWD = 0.0119 OMR
07 jul 2024	1 OMR = 84.2769 TWD	1 TWD = 0.0119 OMR
08 jul 2024	1 OMR = 84.3846 TWD	1 TWD = 0.0119 OMR
09 jul 2024	1 OMR = 84.4942 TWD	1 TWD = 0.0118 OMR
10 jul 2024	1 OMR = 84.6286 TWD	1 TWD = 0.0118 OMR
11 jul 2024	1 OMR = 84.4489 TWD	1 TWD = 0.0118 OMR
12 jul 2024	1 OMR = 84.4518 TWD	1 TWD = 0.0118 OMR
13 jul 2024	1 OMR = 84.5921 TWD	1 TWD = 0.0118 OMR
14 jul 2024	1 OMR = 84.5921 TWD	1 TWD = 0.0118 OMR
15 jul 2024	1 OMR = 84.6675 TWD	1 TWD = 0.0118 OMR
16 jul 2024	1 OMR = 84.6842 TWD	1 TWD = 0.0118 OMR
17 jul 2024	1 OMR = 84.479 TWD	1 TWD = 0.0118 OMR
18 jul 2024	1 OMR = 84.8024 TWD	1 TWD = 0.0118 OMR
19 jul 2024	1 OMR = 85.1621 TWD	1 TWD = 0.0117 OMR
20 jul 2024	1 OMR = 85.2638 TWD	1 TWD = 0.0117 OMR
21 jul 2024	1 OMR = 85.2638 TWD	1 TWD = 0.0117 OMR
22 jul 2024	1 OMR = 85.3372 TWD	1 TWD = 0.0117 OMR
23 jul 2024	1 OMR = 85.2518 TWD	1 TWD = 0.0117 OMR
24 jul 2024	1 OMR = 85.09 TWD	1 TWD = 0.0118 OMR
25 jul 2024	1 OMR = 84.8273 TWD	1 TWD = 0.0118 OMR
26 jul 2024	1 OMR = 85.1974 TWD	1 TWD = 0.0117 OMR
27 jul 2024	1 OMR = 85.3553 TWD	1 TWD = 0.0117 OMR
28 jul 2024	1 OMR = 85.3553 TWD	1 TWD = 0.0117 OMR
29 jul 2024	1 OMR = 85.3646 TWD	1 TWD = 0.0117 OMR
30 jul 2024	1 OMR = 85.3703 TWD	1 TWD = 0.0117 OMR
31 jul 2024	1 OMR = 85.0488 TWD	1 TWD = 0.0118 OMR

Aug 2024

Data	OMR-TWD	TWD-OMR
01 ago 2024	1 OMR = 85.1299 TWD	1 TWD = 0.0117 OMR
02 ago 2024	1 OMR = 85.1958 TWD	1 TWD = 0.0117 OMR
03 ago 2024	1 OMR = 84.7696 TWD	1 TWD = 0.0118 OMR
04 ago 2024	1 OMR = 84.7696 TWD	1 TWD = 0.0118 OMR
05 ago 2024	1 OMR = 84.7816 TWD	1 TWD = 0.0118 OMR
06 ago 2024	1 OMR = 85.1978 TWD	1 TWD = 0.0117 OMR
07 ago 2024	1 OMR = 84.8033 TWD	1 TWD = 0.0118 OMR
08 ago 2024	1 OMR = 84.2145 TWD	1 TWD = 0.0119 OMR
09 ago 2024	1 OMR = 83.9821 TWD	1 TWD = 0.0119 OMR
10 ago 2024	1 OMR = 84.3866 TWD	1 TWD = 0.0119 OMR
11 ago 2024	1 OMR = 84.3866 TWD	1 TWD = 0.0119 OMR
12 ago 2024	1 OMR = 84.3114 TWD	1 TWD = 0.0119 OMR
13 ago 2024	1 OMR = 84.3369 TWD	1 TWD = 0.0119 OMR
14 ago 2024	1 OMR = 83.6734 TWD	1 TWD = 0.012 OMR
15 ago 2024	1 OMR = 83.8883 TWD	1 TWD = 0.0119 OMR
16 ago 2024	1 OMR = 83.8778 TWD	1 TWD = 0.0119 OMR
17 ago 2024	1 OMR = 83.6924 TWD	1 TWD = 0.0119 OMR
18 ago 2024	1 OMR = 83.6924 TWD	1 TWD = 0.0119 OMR
19 ago 2024	1 OMR = 83.1135 TWD	1 TWD = 0.012 OMR
20 ago 2024	1 OMR = 82.9399 TWD	1 TWD = 0.0121 OMR
21 ago 2024	1 OMR = 82.8517 TWD	1 TWD = 0.0121 OMR
22 ago 2024	1 OMR = 82.6042 TWD	1 TWD = 0.0121 OMR
23 ago 2024	1 OMR = 82.9951 TWD	1 TWD = 0.012 OMR
24 ago 2024	1 OMR = 82.7604 TWD	1 TWD = 0.0121 OMR
25 ago 2024	1 OMR = 82.7604 TWD	1 TWD = 0.0121 OMR
26 ago 2024	1 OMR = 82.7566 TWD	1 TWD = 0.0121 OMR
27 ago 2024	1 OMR = 82.9929 TWD	1 TWD = 0.012 OMR
28 ago 2024	1 OMR = 83.082 TWD	1 TWD = 0.012 OMR
29 ago 2024	1 OMR = 82.8344 TWD	1 TWD = 0.0121 OMR
30 ago 2024	1 OMR = 83.0457 TWD	1 TWD = 0.012 OMR
31 ago 2024	1 OMR = 83.1662 TWD	1 TWD = 0.012 OMR

Sep 2024

Data	OMR-TWD	TWD-OMR
01 set 2024	1 OMR = 83.2756 TWD	1 TWD = 0.012 OMR
02 set 2024	1 OMR = 83.2562 TWD	1 TWD = 0.012 OMR
03 set 2024	1 OMR = 83.4985 TWD	1 TWD = 0.012 OMR
04 set 2024	1 OMR = 83.6056 TWD	1 TWD = 0.012 OMR
05 set 2024	1 OMR = 83.3218 TWD	1 TWD = 0.012 OMR
06 set 2024	1 OMR = 82.9093 TWD	1 TWD = 0.0121 OMR
07 set 2024	1 OMR = 83.2986 TWD	1 TWD = 0.012 OMR
08 set 2024	1 OMR = 83.2986 TWD	1 TWD = 0.012 OMR
09 set 2024	1 OMR = 83.4889 TWD	1 TWD = 0.012 OMR
10 set 2024	1 OMR = 83.5503 TWD	1 TWD = 0.012 OMR
11 set 2024	1 OMR = 83.5051 TWD	1 TWD = 0.012 OMR
12 set 2024	1 OMR = 83.5498 TWD	1 TWD = 0.012 OMR
13 set 2024	1 OMR = 83.0488 TWD	1 TWD = 0.012 OMR
14 set 2024	1 OMR = 83.0056 TWD	1 TWD = 0.012 OMR
15 set 2024	1 OMR = 83.1094 TWD	1 TWD = 0.012 OMR
16 set 2024	1 OMR = 82.7669 TWD	1 TWD = 0.0121 OMR
17 set 2024	1 OMR = 82.8019 TWD	1 TWD = 0.0121 OMR
18 set 2024	1 OMR = 83.1336 TWD	1 TWD = 0.012 OMR
19 set 2024	1 OMR = 83.0318 TWD	1 TWD = 0.012 OMR
20 set 2024	1 OMR = 83.1262 TWD	1 TWD = 0.012 OMR
21 set 2024	1 OMR = 83.1729 TWD	1 TWD = 0.012 OMR
22 set 2024	1 OMR = 83.1729 TWD	1 TWD = 0.012 OMR
23 set 2024	1 OMR = 83.2724 TWD	1 TWD = 0.012 OMR
24 set 2024	1 OMR = 83.0163 TWD	1 TWD = 0.012 OMR
25 set 2024	1 OMR = 82.8155 TWD	1 TWD = 0.0121 OMR
26 set 2024	1 OMR = 82.6537 TWD	1 TWD = 0.0121 OMR
27 set 2024	1 OMR = 81.851 TWD	1 TWD = 0.0122 OMR
28 set 2024	1 OMR = 82.1489 TWD	1 TWD = 0.0122 OMR
29 set 2024	1 OMR = 82.1489 TWD	1 TWD = 0.0122 OMR
30 set 2024	1 OMR = 82.3151 TWD	1 TWD = 0.0121 OMR

Oct 2024

Data	OMR-TWD	TWD-OMR
01 out 2024	1 OMR = 82.7046 TWD	1 TWD = 0.0121 OMR
02 out 2024	1 OMR = 82.7567 TWD	1 TWD = 0.0121 OMR
03 out 2024	1 OMR = 83.2826 TWD	1 TWD = 0.012 OMR
04 out 2024	1 OMR = 83.3581 TWD	1 TWD = 0.012 OMR
05 out 2024	1 OMR = 83.8531 TWD	1 TWD = 0.0119 OMR
06 out 2024	1 OMR = 83.8531 TWD	1 TWD = 0.0119 OMR
07 out 2024	1 OMR = 83.5254 TWD	1 TWD = 0.012 OMR
08 out 2024	1 OMR = 83.6529 TWD	1 TWD = 0.012 OMR
09 out 2024	1 OMR = 83.7088 TWD	1 TWD = 0.0119 OMR
10 out 2024	1 OMR = 83.7891 TWD	1 TWD = 0.0119 OMR
11 out 2024	1 OMR = 83.5667 TWD	1 TWD = 0.012 OMR
12 out 2024	1 OMR = 83.592 TWD	1 TWD = 0.012 OMR
13 out 2024	1 OMR = 83.6137 TWD	1 TWD = 0.012 OMR
14 out 2024	1 OMR = 83.661 TWD	1 TWD = 0.012 OMR
15 out 2024	1 OMR = 83.5615 TWD	1 TWD = 0.012 OMR
16 out 2024	1 OMR = 83.5856 TWD	1 TWD = 0.012 OMR
17 out 2024	1 OMR = 83.4448 TWD	1 TWD = 0.012 OMR
18 out 2024	1 OMR = 83.3055 TWD	1 TWD = 0.012 OMR
19 out 2024	1 OMR = 83.3398 TWD	1 TWD = 0.012 OMR
20 out 2024	1 OMR = 83.3398 TWD	1 TWD = 0.012 OMR
21 out 2024	1 OMR = 83.1403 TWD	1 TWD = 0.012 OMR
22 out 2024	1 OMR = 83.2398 TWD	1 TWD = 0.012 OMR
23 out 2024	1 OMR = 83.3624 TWD	1 TWD = 0.012 OMR
24 out 2024	1 OMR = 83.311 TWD	1 TWD = 0.012 OMR
25 out 2024	1 OMR = 83.3064 TWD	1 TWD = 0.012 OMR
26 out 2024	1 OMR = 83.3236 TWD	1 TWD = 0.012 OMR
27 out 2024	1 OMR = 83.3236 TWD	1 TWD = 0.012 OMR
28 out 2024	1 OMR = 83.3472 TWD	1 TWD = 0.012 OMR
29 out 2024	1 OMR = 83.3769 TWD	1 TWD = 0.012 OMR
30 out 2024	1 OMR = 83.0278 TWD	1 TWD = 0.012 OMR
31 out 2024	1 OMR = 82.9871 TWD	1 TWD = 0.0121 OMR

Nov 2024

Data	OMR-TWD	TWD-OMR
01 nov 2024	1 OMR = 82.7875 TWD	1 TWD = 0.0121 OMR
02 nov 2024	1 OMR = 83.3128 TWD	1 TWD = 0.012 OMR
03 nov 2024	1 OMR = 83.3128 TWD	1 TWD = 0.012 OMR
04 nov 2024	1 OMR = 82.8558 TWD	1 TWD = 0.0121 OMR
05 nov 2024	1 OMR = 82.9374 TWD	1 TWD = 0.0121 OMR
06 nov 2024	1 OMR = 83.9779 TWD	1 TWD = 0.0119 OMR
07 nov 2024	1 OMR = 83.636 TWD	1 TWD = 0.012 OMR
08 nov 2024	1 OMR = 83.5003 TWD	1 TWD = 0.012 OMR
09 nov 2024	1 OMR = 83.8067 TWD	1 TWD = 0.0119 OMR
10 nov 2024	1 OMR = 83.8067 TWD	1 TWD = 0.0119 OMR
11 nov 2024	1 OMR = 84.0925 TWD	1 TWD = 0.0119 OMR
12 nov 2024	1 OMR = 84.2952 TWD	1 TWD = 0.0119 OMR
13 nov 2024	1 OMR = 84.2509 TWD	1 TWD = 0.0119 OMR
14 nov 2024	1 OMR = 84.6421 TWD	1 TWD = 0.0118 OMR
15 nov 2024	1 OMR = 84.3832 TWD	1 TWD = 0.0119 OMR
16 nov 2024	1 OMR = 84.4598 TWD	1 TWD = 0.0118 OMR
17 nov 2024	1 OMR = 84.4598 TWD	1 TWD = 0.0118 OMR
18 nov 2024	1 OMR = 84.5364 TWD	1 TWD = 0.0118 OMR
19 nov 2024	1 OMR = 84.2272 TWD	1 TWD = 0.0119 OMR
20 nov 2024	1 OMR = 84.499 TWD	1 TWD = 0.0118 OMR
21 nov 2024	1 OMR = 84.5662 TWD	1 TWD = 0.0118 OMR

Informação sobre as taxas de câmbio de OMR-TWD e TWD-OMR

Omani Rial (OMR) é a moeda usada em Omã. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Omã e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias