> Taxas de câmbio OMR-TRY e TRY-OMR - 2026

Taxas de câmbio OMR-TRY e TRY-OMR - 2026

Taxas de câmbio de OMR-TRY e TRY-OMR

Verifique abaixo as taxas de câmbio para OMR-TRY e TRY-OMR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 OMR = 114,8641 TRY

1 TRY = 0,0087 OMR

1A 2A 3A

OMR para TRYTRY para OMR

Jan 2026

Data	OMR-TRY	TRY-OMR
01 jan 2026	1 OMR = 111.7188 TRY	1 TRY = 0.009 OMR
02 jan 2026	1 OMR = 111.9053 TRY	1 TRY = 0.0089 OMR
03 jan 2026	1 OMR = 111.7448 TRY	1 TRY = 0.0089 OMR
04 jan 2026	1 OMR = 111.7448 TRY	1 TRY = 0.0089 OMR
05 jan 2026	1 OMR = 111.9492 TRY	1 TRY = 0.0089 OMR
06 jan 2026	1 OMR = 111.9432 TRY	1 TRY = 0.0089 OMR
07 jan 2026	1 OMR = 111.959 TRY	1 TRY = 0.0089 OMR
08 jan 2026	1 OMR = 111.9677 TRY	1 TRY = 0.0089 OMR
09 jan 2026	1 OMR = 112.206 TRY	1 TRY = 0.0089 OMR
10 jan 2026	1 OMR = 111.2788 TRY	1 TRY = 0.009 OMR
11 jan 2026	1 OMR = 111.3172 TRY	1 TRY = 0.009 OMR
12 jan 2026	1 OMR = 112.1726 TRY	1 TRY = 0.0089 OMR
13 jan 2026	1 OMR = 112.2389 TRY	1 TRY = 0.0089 OMR
14 jan 2026	1 OMR = 112.3054 TRY	1 TRY = 0.0089 OMR
15 jan 2026	1 OMR = 112.3158 TRY	1 TRY = 0.0089 OMR
16 jan 2026	1 OMR = 112.5614 TRY	1 TRY = 0.0089 OMR
17 jan 2026	1 OMR = 112.5542 TRY	1 TRY = 0.0089 OMR
18 jan 2026	1 OMR = 112.8896 TRY	1 TRY = 0.0089 OMR
19 jan 2026	1 OMR = 112.5526 TRY	1 TRY = 0.0089 OMR
20 jan 2026	1 OMR = 112.5785 TRY	1 TRY = 0.0089 OMR
21 jan 2026	1 OMR = 112.6067 TRY	1 TRY = 0.0089 OMR
22 jan 2026	1 OMR = 112.5749 TRY	1 TRY = 0.0089 OMR
23 jan 2026	1 OMR = 112.7554 TRY	1 TRY = 0.0089 OMR
24 jan 2026	1 OMR = 112.8165 TRY	1 TRY = 0.0089 OMR
25 jan 2026	1 OMR = 112.8165 TRY	1 TRY = 0.0089 OMR
26 jan 2026	1 OMR = 112.811 TRY	1 TRY = 0.0089 OMR
27 jan 2026	1 OMR = 112.8806 TRY	1 TRY = 0.0089 OMR
28 jan 2026	1 OMR = 112.902 TRY	1 TRY = 0.0089 OMR
29 jan 2026	1 OMR = 112.9265 TRY	1 TRY = 0.0089 OMR
30 jan 2026	1 OMR = 113.0201 TRY	1 TRY = 0.0088 OMR
31 jan 2026	1 OMR = 112.3651 TRY	1 TRY = 0.0089 OMR

Feb 2026

Data	OMR-TRY	TRY-OMR
01 fev 2026	1 OMR = 112.2262 TRY	1 TRY = 0.0089 OMR
02 fev 2026	1 OMR = 113.1025 TRY	1 TRY = 0.0088 OMR
03 fev 2026	1 OMR = 113.1243 TRY	1 TRY = 0.0088 OMR
04 fev 2026	1 OMR = 113.1623 TRY	1 TRY = 0.0088 OMR
05 fev 2026	1 OMR = 113.2395 TRY	1 TRY = 0.0088 OMR
06 fev 2026	1 OMR = 113.434 TRY	1 TRY = 0.0088 OMR
07 fev 2026	1 OMR = 113.7397 TRY	1 TRY = 0.0088 OMR
08 fev 2026	1 OMR = 113.7397 TRY	1 TRY = 0.0088 OMR
09 fev 2026	1 OMR = 113.3493 TRY	1 TRY = 0.0088 OMR
10 fev 2026	1 OMR = 113.4639 TRY	1 TRY = 0.0088 OMR
11 fev 2026	1 OMR = 113.507 TRY	1 TRY = 0.0088 OMR
12 fev 2026	1 OMR = 113.5151 TRY	1 TRY = 0.0088 OMR
13 fev 2026	1 OMR = 113.7591 TRY	1 TRY = 0.0088 OMR
14 fev 2026	1 OMR = 113.4151 TRY	1 TRY = 0.0088 OMR
15 fev 2026	1 OMR = 113.9852 TRY	1 TRY = 0.0088 OMR
16 fev 2026	1 OMR = 113.6808 TRY	1 TRY = 0.0088 OMR
17 fev 2026	1 OMR = 113.7291 TRY	1 TRY = 0.0088 OMR
18 fev 2026	1 OMR = 113.8042 TRY	1 TRY = 0.0088 OMR
19 fev 2026	1 OMR = 113.8357 TRY	1 TRY = 0.0088 OMR
20 fev 2026	1 OMR = 114.0338 TRY	1 TRY = 0.0088 OMR
21 fev 2026	1 OMR = 114.0686 TRY	1 TRY = 0.0088 OMR
22 fev 2026	1 OMR = 114.0686 TRY	1 TRY = 0.0088 OMR
23 fev 2026	1 OMR = 114.0156 TRY	1 TRY = 0.0088 OMR
24 fev 2026	1 OMR = 114.0499 TRY	1 TRY = 0.0088 OMR
25 fev 2026	1 OMR = 114.0935 TRY	1 TRY = 0.0088 OMR
26 fev 2026	1 OMR = 114.1263 TRY	1 TRY = 0.0088 OMR
27 fev 2026	1 OMR = 114.3281 TRY	1 TRY = 0.0087 OMR
28 fev 2026	1 OMR = 115.326 TRY	1 TRY = 0.0087 OMR

Mar 2026

Data	OMR-TRY	TRY-OMR
01 mar 2026	1 OMR = 115.326 TRY	1 TRY = 0.0087 OMR
02 mar 2026	1 OMR = 114.3281 TRY	1 TRY = 0.0087 OMR
03 mar 2026	1 OMR = 114.3769 TRY	1 TRY = 0.0087 OMR
04 mar 2026	1 OMR = 114.3675 TRY	1 TRY = 0.0087 OMR
05 mar 2026	1 OMR = 114.4388 TRY	1 TRY = 0.0087 OMR
06 mar 2026	1 OMR = 114.6349 TRY	1 TRY = 0.0087 OMR
07 mar 2026	1 OMR = 114.6216 TRY	1 TRY = 0.0087 OMR
08 mar 2026	1 OMR = 114.6216 TRY	1 TRY = 0.0087 OMR
09 mar 2026	1 OMR = 114.6404 TRY	1 TRY = 0.0087 OMR
10 mar 2026	1 OMR = 114.5661 TRY	1 TRY = 0.0087 OMR
11 mar 2026	1 OMR = 114.6708 TRY	1 TRY = 0.0087 OMR
12 mar 2026	1 OMR = 114.739 TRY	1 TRY = 0.0087 OMR
13 mar 2026	1 OMR = 114.9269 TRY	1 TRY = 0.0087 OMR
14 mar 2026	1 OMR = 114.8623 TRY	1 TRY = 0.0087 OMR
15 mar 2026	1 OMR = 114.8623 TRY	1 TRY = 0.0087 OMR
16 mar 2026	1 OMR = 114.9128 TRY	1 TRY = 0.0087 OMR
17 mar 2026	1 OMR = 114.9722 TRY	1 TRY = 0.0087 OMR
18 mar 2026	1 OMR = 115.0027 TRY	1 TRY = 0.0087 OMR
19 mar 2026	1 OMR = 115.2782 TRY	1 TRY = 0.0087 OMR
20 mar 2026	1 OMR = 115.229 TRY	1 TRY = 0.0087 OMR
21 mar 2026	1 OMR = 115.0899 TRY	1 TRY = 0.0087 OMR
22 mar 2026	1 OMR = 115.0899 TRY	1 TRY = 0.0087 OMR
23 mar 2026	1 OMR = 115.2582 TRY	1 TRY = 0.0087 OMR
24 mar 2026	1 OMR = 115.336 TRY	1 TRY = 0.0087 OMR
25 mar 2026	1 OMR = 115.3551 TRY	1 TRY = 0.0087 OMR
26 mar 2026	1 OMR = 115.3901 TRY	1 TRY = 0.0087 OMR
27 mar 2026	1 OMR = 115.6324 TRY	1 TRY = 0.0086 OMR
28 mar 2026	1 OMR = 115.3871 TRY	1 TRY = 0.0087 OMR
29 mar 2026	1 OMR = 115.7058 TRY	1 TRY = 0.0086 OMR
30 mar 2026	1 OMR = 115.6572 TRY	1 TRY = 0.0086 OMR
31 mar 2026	1 OMR = 115.6856 TRY	1 TRY = 0.0086 OMR

Apr 2026

Data	OMR-TRY	TRY-OMR
01 abr 2026	1 OMR = 115.6732 TRY	1 TRY = 0.0086 OMR
02 abr 2026	1 OMR = 115.714 TRY	1 TRY = 0.0086 OMR
03 abr 2026	1 OMR = 115.8933 TRY	1 TRY = 0.0086 OMR
04 abr 2026	1 OMR = 115.6084 TRY	1 TRY = 0.0086 OMR
05 abr 2026	1 OMR = 115.6084 TRY	1 TRY = 0.0086 OMR
06 abr 2026	1 OMR = 115.8933 TRY	1 TRY = 0.0086 OMR
07 abr 2026	1 OMR = 116.0223 TRY	1 TRY = 0.0086 OMR
08 abr 2026	1 OMR = 115.7315 TRY	1 TRY = 0.0086 OMR
09 abr 2026	1 OMR = 115.9732 TRY	1 TRY = 0.0086 OMR
10 abr 2026	1 OMR = 116.1062 TRY	1 TRY = 0.0086 OMR
11 abr 2026	1 OMR = 116.1628 TRY	1 TRY = 0.0086 OMR
12 abr 2026	1 OMR = 116.1247 TRY	1 TRY = 0.0086 OMR
13 abr 2026	1 OMR = 116.3125 TRY	1 TRY = 0.0086 OMR
14 abr 2026	1 OMR = 116.3458 TRY	1 TRY = 0.0086 OMR
15 abr 2026	1 OMR = 116.3948 TRY	1 TRY = 0.0086 OMR
16 abr 2026	1 OMR = 116.4249 TRY	1 TRY = 0.0086 OMR
17 abr 2026	1 OMR = 116.6864 TRY	1 TRY = 0.0086 OMR
18 abr 2026	1 OMR = 116.5853 TRY	1 TRY = 0.0086 OMR
19 abr 2026	1 OMR = 116.6292 TRY	1 TRY = 0.0086 OMR
20 abr 2026	1 OMR = 116.7226 TRY	1 TRY = 0.0086 OMR
21 abr 2026	1 OMR = 116.7597 TRY	1 TRY = 0.0086 OMR
22 abr 2026	1 OMR = 116.8454 TRY	1 TRY = 0.0086 OMR
23 abr 2026	1 OMR = 116.8416 TRY	1 TRY = 0.0086 OMR
24 abr 2026	1 OMR = 117.091 TRY	1 TRY = 0.0085 OMR
25 abr 2026	1 OMR = 117.1807 TRY	1 TRY = 0.0085 OMR
26 abr 2026	1 OMR = 117.1807 TRY	1 TRY = 0.0085 OMR
27 abr 2026	1 OMR = 117.0941 TRY	1 TRY = 0.0085 OMR
28 abr 2026	1 OMR = 117.1736 TRY	1 TRY = 0.0085 OMR
29 abr 2026	1 OMR = 117.2129 TRY	1 TRY = 0.0085 OMR
30 abr 2026	1 OMR = 117.5126 TRY	1 TRY = 0.0085 OMR

May 2026

Data	OMR-TRY	TRY-OMR
01 mai 2026	1 OMR = 117.5404 TRY	1 TRY = 0.0085 OMR
02 mai 2026	1 OMR = 117.3308 TRY	1 TRY = 0.0085 OMR
03 mai 2026	1 OMR = 117.3308 TRY	1 TRY = 0.0085 OMR
04 mai 2026	1 OMR = 117.5559 TRY	1 TRY = 0.0085 OMR
05 mai 2026	1 OMR = 117.6069 TRY	1 TRY = 0.0085 OMR
06 mai 2026	1 OMR = 117.616 TRY	1 TRY = 0.0085 OMR
07 mai 2026	1 OMR = 117.6769 TRY	1 TRY = 0.0085 OMR
08 mai 2026	1 OMR = 117.9674 TRY	1 TRY = 0.0085 OMR
09 mai 2026	1 OMR = 117.8836 TRY	1 TRY = 0.0085 OMR
10 mai 2026	1 OMR = 117.8836 TRY	1 TRY = 0.0085 OMR
11 mai 2026	1 OMR = 118.018 TRY	1 TRY = 0.0085 OMR
12 mai 2026	1 OMR = 118.0769 TRY	1 TRY = 0.0085 OMR
13 mai 2026	1 OMR = 118.1189 TRY	1 TRY = 0.0085 OMR
14 mai 2026	1 OMR = 118.1659 TRY	1 TRY = 0.0085 OMR
15 mai 2026	1 OMR = 118.4539 TRY	1 TRY = 0.0084 OMR
16 mai 2026	1 OMR = 118.5423 TRY	1 TRY = 0.0084 OMR
17 mai 2026	1 OMR = 118.5423 TRY	1 TRY = 0.0084 OMR
18 mai 2026	1 OMR = 118.5389 TRY	1 TRY = 0.0084 OMR
19 mai 2026	1 OMR = 118.5365 TRY	1 TRY = 0.0084 OMR

Informação sobre as taxas de câmbio de OMR-TRY e TRY-OMR

Omani Rial (OMR) é a moeda usada em Omã. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Omã e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias