> Taxas de câmbio OMR-TRY e TRY-OMR - 2025

Taxas de câmbio OMR-TRY e TRY-OMR - 2025

Taxas de câmbio de OMR-TRY e TRY-OMR

Verifique abaixo as taxas de câmbio para OMR-TRY e TRY-OMR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 OMR = 97,6078 TRY

1 TRY = 0,0102 OMR

1A 2A 3A

OMR para TRYTRY para OMR

Jan 2025

Data	OMR-TRY	TRY-OMR
01 jan 2025	1 OMR = 91.8549 TRY	1 TRY = 0.0109 OMR
02 jan 2025	1 OMR = 91.7238 TRY	1 TRY = 0.0109 OMR
03 jan 2025	1 OMR = 91.8527 TRY	1 TRY = 0.0109 OMR
04 jan 2025	1 OMR = 91.9564 TRY	1 TRY = 0.0109 OMR
05 jan 2025	1 OMR = 91.9362 TRY	1 TRY = 0.0109 OMR
06 jan 2025	1 OMR = 91.7588 TRY	1 TRY = 0.0109 OMR
07 jan 2025	1 OMR = 91.8466 TRY	1 TRY = 0.0109 OMR
08 jan 2025	1 OMR = 91.908 TRY	1 TRY = 0.0109 OMR
09 jan 2025	1 OMR = 91.819 TRY	1 TRY = 0.0109 OMR
10 jan 2025	1 OMR = 91.9966 TRY	1 TRY = 0.0109 OMR
11 jan 2025	1 OMR = 92.0552 TRY	1 TRY = 0.0109 OMR
12 jan 2025	1 OMR = 92.1388 TRY	1 TRY = 0.0109 OMR
13 jan 2025	1 OMR = 92.2133 TRY	1 TRY = 0.0108 OMR
14 jan 2025	1 OMR = 92.1885 TRY	1 TRY = 0.0108 OMR
15 jan 2025	1 OMR = 92.1811 TRY	1 TRY = 0.0108 OMR
16 jan 2025	1 OMR = 92.0609 TRY	1 TRY = 0.0109 OMR
17 jan 2025	1 OMR = 92.3829 TRY	1 TRY = 0.0108 OMR
18 jan 2025	1 OMR = 92.6686 TRY	1 TRY = 0.0108 OMR
19 jan 2025	1 OMR = 92.364 TRY	1 TRY = 0.0108 OMR
20 jan 2025	1 OMR = 92.4347 TRY	1 TRY = 0.0108 OMR
21 jan 2025	1 OMR = 92.5481 TRY	1 TRY = 0.0108 OMR
22 jan 2025	1 OMR = 92.6373 TRY	1 TRY = 0.0108 OMR
23 jan 2025	1 OMR = 92.6376 TRY	1 TRY = 0.0108 OMR
24 jan 2025	1 OMR = 92.7305 TRY	1 TRY = 0.0108 OMR
25 jan 2025	1 OMR = 92.6459 TRY	1 TRY = 0.0108 OMR
26 jan 2025	1 OMR = 92.7239 TRY	1 TRY = 0.0108 OMR
27 jan 2025	1 OMR = 92.8099 TRY	1 TRY = 0.0108 OMR
28 jan 2025	1 OMR = 92.8908 TRY	1 TRY = 0.0108 OMR
29 jan 2025	1 OMR = 92.9142 TRY	1 TRY = 0.0108 OMR
30 jan 2025	1 OMR = 92.9193 TRY	1 TRY = 0.0108 OMR
31 jan 2025	1 OMR = 93.1376 TRY	1 TRY = 0.0107 OMR

Feb 2025

Data	OMR-TRY	TRY-OMR
01 fev 2025	1 OMR = 92.6628 TRY	1 TRY = 0.0108 OMR
02 fev 2025	1 OMR = 93.0937 TRY	1 TRY = 0.0107 OMR
03 fev 2025	1 OMR = 93.4519 TRY	1 TRY = 0.0107 OMR
04 fev 2025	1 OMR = 93.395 TRY	1 TRY = 0.0107 OMR
05 fev 2025	1 OMR = 93.3132 TRY	1 TRY = 0.0107 OMR
06 fev 2025	1 OMR = 93.2302 TRY	1 TRY = 0.0107 OMR
07 fev 2025	1 OMR = 93.4138 TRY	1 TRY = 0.0107 OMR
08 fev 2025	1 OMR = 93.5029 TRY	1 TRY = 0.0107 OMR
09 fev 2025	1 OMR = 93.5029 TRY	1 TRY = 0.0107 OMR
10 fev 2025	1 OMR = 93.492 TRY	1 TRY = 0.0107 OMR
11 fev 2025	1 OMR = 93.6299 TRY	1 TRY = 0.0107 OMR
12 fev 2025	1 OMR = 93.7553 TRY	1 TRY = 0.0107 OMR
13 fev 2025	1 OMR = 93.816 TRY	1 TRY = 0.0107 OMR
14 fev 2025	1 OMR = 94.0637 TRY	1 TRY = 0.0106 OMR
15 fev 2025	1 OMR = 94.2153 TRY	1 TRY = 0.0106 OMR
16 fev 2025	1 OMR = 94.2153 TRY	1 TRY = 0.0106 OMR
17 fev 2025	1 OMR = 94.0971 TRY	1 TRY = 0.0106 OMR
18 fev 2025	1 OMR = 94.2147 TRY	1 TRY = 0.0106 OMR
19 fev 2025	1 OMR = 94.3022 TRY	1 TRY = 0.0106 OMR
20 fev 2025	1 OMR = 94.3339 TRY	1 TRY = 0.0106 OMR
21 fev 2025	1 OMR = 94.5687 TRY	1 TRY = 0.0106 OMR
22 fev 2025	1 OMR = 94.4648 TRY	1 TRY = 0.0106 OMR
23 fev 2025	1 OMR = 94.4648 TRY	1 TRY = 0.0106 OMR
24 fev 2025	1 OMR = 94.6384 TRY	1 TRY = 0.0106 OMR
25 fev 2025	1 OMR = 94.6999 TRY	1 TRY = 0.0106 OMR
26 fev 2025	1 OMR = 94.6336 TRY	1 TRY = 0.0106 OMR
27 fev 2025	1 OMR = 94.5911 TRY	1 TRY = 0.0106 OMR
28 fev 2025	1 OMR = 94.8509 TRY	1 TRY = 0.0105 OMR

Mar 2025

Data	OMR-TRY	TRY-OMR
01 mar 2025	1 OMR = 94.594 TRY	1 TRY = 0.0106 OMR
02 mar 2025	1 OMR = 94.7733 TRY	1 TRY = 0.0106 OMR
03 mar 2025	1 OMR = 94.7035 TRY	1 TRY = 0.0106 OMR
04 mar 2025	1 OMR = 94.6729 TRY	1 TRY = 0.0106 OMR
05 mar 2025	1 OMR = 94.6087 TRY	1 TRY = 0.0106 OMR
06 mar 2025	1 OMR = 94.6187 TRY	1 TRY = 0.0106 OMR
07 mar 2025	1 OMR = 94.6566 TRY	1 TRY = 0.0106 OMR
08 mar 2025	1 OMR = 94.7372 TRY	1 TRY = 0.0106 OMR
09 mar 2025	1 OMR = 94.5511 TRY	1 TRY = 0.0106 OMR
10 mar 2025	1 OMR = 94.973 TRY	1 TRY = 0.0105 OMR
11 mar 2025	1 OMR = 95.0322 TRY	1 TRY = 0.0105 OMR
12 mar 2025	1 OMR = 95.1035 TRY	1 TRY = 0.0105 OMR
13 mar 2025	1 OMR = 95.0722 TRY	1 TRY = 0.0105 OMR
14 mar 2025	1 OMR = 95.2395 TRY	1 TRY = 0.0105 OMR
15 mar 2025	1 OMR = 94.7556 TRY	1 TRY = 0.0106 OMR
16 mar 2025	1 OMR = 95.1504 TRY	1 TRY = 0.0105 OMR
17 mar 2025	1 OMR = 95.2339 TRY	1 TRY = 0.0105 OMR
18 mar 2025	1 OMR = 95.212 TRY	1 TRY = 0.0105 OMR
19 mar 2025	1 OMR = 98.7579 TRY	1 TRY = 0.0101 OMR
20 mar 2025	1 OMR = 98.7115 TRY	1 TRY = 0.0101 OMR
21 mar 2025	1 OMR = 98.7565 TRY	1 TRY = 0.0101 OMR
22 mar 2025	1 OMR = 98.7591 TRY	1 TRY = 0.0101 OMR
23 mar 2025	1 OMR = 98.2725 TRY	1 TRY = 0.0102 OMR
24 mar 2025	1 OMR = 98.7288 TRY	1 TRY = 0.0101 OMR
25 mar 2025	1 OMR = 98.6657 TRY	1 TRY = 0.0101 OMR
26 mar 2025	1 OMR = 98.732 TRY	1 TRY = 0.0101 OMR
27 mar 2025	1 OMR = 98.7286 TRY	1 TRY = 0.0101 OMR
28 mar 2025	1 OMR = 98.7335 TRY	1 TRY = 0.0101 OMR
29 mar 2025	1 OMR = 98.7556 TRY	1 TRY = 0.0101 OMR
30 mar 2025	1 OMR = 98.7354 TRY	1 TRY = 0.0101 OMR
31 mar 2025	1 OMR = 98.5525 TRY	1 TRY = 0.0101 OMR

Apr 2025

Data	OMR-TRY	TRY-OMR
01 abr 2025	1 OMR = 98.5255 TRY	1 TRY = 0.0101 OMR
02 abr 2025	1 OMR = 98.4965 TRY	1 TRY = 0.0102 OMR
03 abr 2025	1 OMR = 98.5365 TRY	1 TRY = 0.0101 OMR
04 abr 2025	1 OMR = 98.749 TRY	1 TRY = 0.0101 OMR
05 abr 2025	1 OMR = 98.6814 TRY	1 TRY = 0.0101 OMR
06 abr 2025	1 OMR = 98.6814 TRY	1 TRY = 0.0101 OMR
07 abr 2025	1 OMR = 98.7341 TRY	1 TRY = 0.0101 OMR
08 abr 2025	1 OMR = 98.7299 TRY	1 TRY = 0.0101 OMR
09 abr 2025	1 OMR = 98.7378 TRY	1 TRY = 0.0101 OMR
10 abr 2025	1 OMR = 98.4979 TRY	1 TRY = 0.0102 OMR
11 abr 2025	1 OMR = 98.8611 TRY	1 TRY = 0.0101 OMR
12 abr 2025	1 OMR = 98.5044 TRY	1 TRY = 0.0102 OMR
13 abr 2025	1 OMR = 98.8652 TRY	1 TRY = 0.0101 OMR
14 abr 2025	1 OMR = 98.8322 TRY	1 TRY = 0.0101 OMR
15 abr 2025	1 OMR = 98.9418 TRY	1 TRY = 0.0101 OMR
16 abr 2025	1 OMR = 99.0237 TRY	1 TRY = 0.0101 OMR
17 abr 2025	1 OMR = 98.8395 TRY	1 TRY = 0.0101 OMR
18 abr 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
19 abr 2025	1 OMR = 99.0236 TRY	1 TRY = 0.0101 OMR
20 abr 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
21 abr 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
22 abr 2025	1 OMR = 99.3721 TRY	1 TRY = 0.0101 OMR
23 abr 2025	1 OMR = 99.4475 TRY	1 TRY = 0.0101 OMR
24 abr 2025	1 OMR = 99.5118 TRY	1 TRY = 0.01 OMR
25 abr 2025	1 OMR = 99.7851 TRY	1 TRY = 0.01 OMR
26 abr 2025	1 OMR = 99.9133 TRY	1 TRY = 0.01 OMR
27 abr 2025	1 OMR = 99.9812 TRY	1 TRY = 0.01 OMR
28 abr 2025	1 OMR = 99.8592 TRY	1 TRY = 0.01 OMR
29 abr 2025	1 OMR = 99.8322 TRY	1 TRY = 0.01 OMR
30 abr 2025	1 OMR = 99.945 TRY	1 TRY = 0.01 OMR

May 2025

Data	OMR-TRY	TRY-OMR
01 mai 2025	1 OMR = 99.8849 TRY	1 TRY = 0.01 OMR
02 mai 2025	1 OMR = 100.1703 TRY	1 TRY = 0.01 OMR
03 mai 2025	1 OMR = 99.8909 TRY	1 TRY = 0.01 OMR
04 mai 2025	1 OMR = 100.3148 TRY	1 TRY = 0.01 OMR
05 mai 2025	1 OMR = 100.2214 TRY	1 TRY = 0.01 OMR
06 mai 2025	1 OMR = 100.2589 TRY	1 TRY = 0.01 OMR
07 mai 2025	1 OMR = 100.3738 TRY	1 TRY = 0.01 OMR
08 mai 2025	1 OMR = 100.346 TRY	1 TRY = 0.01 OMR
09 mai 2025	1 OMR = 100.6506 TRY	1 TRY = 0.0099 OMR
10 mai 2025	1 OMR = 100.7647 TRY	1 TRY = 0.0099 OMR
11 mai 2025	1 OMR = 100.7647 TRY	1 TRY = 0.0099 OMR
12 mai 2025	1 OMR = 100.7077 TRY	1 TRY = 0.0099 OMR
13 mai 2025	1 OMR = 100.7303 TRY	1 TRY = 0.0099 OMR
14 mai 2025	1 OMR = 100.6941 TRY	1 TRY = 0.0099 OMR
15 mai 2025	1 OMR = 100.5038 TRY	1 TRY = 0.0099 OMR
16 mai 2025	1 OMR = 100.8259 TRY	1 TRY = 0.0099 OMR
17 mai 2025	1 OMR = 100.9954 TRY	1 TRY = 0.0099 OMR
18 mai 2025	1 OMR = 100.5206 TRY	1 TRY = 0.0099 OMR
19 mai 2025	1 OMR = 100.8928 TRY	1 TRY = 0.0099 OMR
20 mai 2025	1 OMR = 100.9135 TRY	1 TRY = 0.0099 OMR
21 mai 2025	1 OMR = 100.8683 TRY	1 TRY = 0.0099 OMR
22 mai 2025	1 OMR = 101.0825 TRY	1 TRY = 0.0099 OMR
23 mai 2025	1 OMR = 101.3964 TRY	1 TRY = 0.0099 OMR
24 mai 2025	1 OMR = 101.3118 TRY	1 TRY = 0.0099 OMR
25 mai 2025	1 OMR = 100.9499 TRY	1 TRY = 0.0099 OMR
26 mai 2025	1 OMR = 101.1731 TRY	1 TRY = 0.0099 OMR
27 mai 2025	1 OMR = 101.3022 TRY	1 TRY = 0.0099 OMR
28 mai 2025	1 OMR = 101.6133 TRY	1 TRY = 0.0098 OMR
29 mai 2025	1 OMR = 101.7105 TRY	1 TRY = 0.0098 OMR
30 mai 2025	1 OMR = 102.059 TRY	1 TRY = 0.0098 OMR
31 mai 2025	1 OMR = 102.6131 TRY	1 TRY = 0.0097 OMR

Jun 2025

Data	OMR-TRY	TRY-OMR
01 jun 2025	1 OMR = 102.3649 TRY	1 TRY = 0.0098 OMR
02 jun 2025	1 OMR = 101.9165 TRY	1 TRY = 0.0098 OMR
03 jun 2025	1 OMR = 101.829 TRY	1 TRY = 0.0098 OMR
04 jun 2025	1 OMR = 101.7362 TRY	1 TRY = 0.0098 OMR
05 jun 2025	1 OMR = 102.3211 TRY	1 TRY = 0.0098 OMR
06 jun 2025	1 OMR = 102.0461 TRY	1 TRY = 0.0098 OMR
07 jun 2025	1 OMR = 102.0496 TRY	1 TRY = 0.0098 OMR
08 jun 2025	1 OMR = 101.9976 TRY	1 TRY = 0.0098 OMR
09 jun 2025	1 OMR = 102.0276 TRY	1 TRY = 0.0098 OMR
10 jun 2025	1 OMR = 102.0209 TRY	1 TRY = 0.0098 OMR
11 jun 2025	1 OMR = 101.943 TRY	1 TRY = 0.0098 OMR
12 jun 2025	1 OMR = 102.2745 TRY	1 TRY = 0.0098 OMR
13 jun 2025	1 OMR = 102.5651 TRY	1 TRY = 0.0097 OMR
14 jun 2025	1 OMR = 102.458 TRY	1 TRY = 0.0098 OMR
15 jun 2025	1 OMR = 102.5437 TRY	1 TRY = 0.0098 OMR
16 jun 2025	1 OMR = 102.4626 TRY	1 TRY = 0.0098 OMR
17 jun 2025	1 OMR = 102.4288 TRY	1 TRY = 0.0098 OMR
18 jun 2025	1 OMR = 102.8282 TRY	1 TRY = 0.0097 OMR
19 jun 2025	1 OMR = 102.8523 TRY	1 TRY = 0.0097 OMR
20 jun 2025	1 OMR = 103.1353 TRY	1 TRY = 0.0097 OMR
21 jun 2025	1 OMR = 103.0296 TRY	1 TRY = 0.0097 OMR
22 jun 2025	1 OMR = 103.0296 TRY	1 TRY = 0.0097 OMR
23 jun 2025	1 OMR = 103.3307 TRY	1 TRY = 0.0097 OMR
24 jun 2025	1 OMR = 103.091 TRY	1 TRY = 0.0097 OMR
25 jun 2025	1 OMR = 103.2992 TRY	1 TRY = 0.0097 OMR
26 jun 2025	1 OMR = 103.4485 TRY	1 TRY = 0.0097 OMR
27 jun 2025	1 OMR = 103.7128 TRY	1 TRY = 0.0096 OMR
28 jun 2025	1 OMR = 104.2411 TRY	1 TRY = 0.0096 OMR
29 jun 2025	1 OMR = 103.926 TRY	1 TRY = 0.0096 OMR
30 jun 2025	1 OMR = 103.4718 TRY	1 TRY = 0.0097 OMR

Jul 2025

Data	OMR-TRY	TRY-OMR
01 jul 2025	1 OMR = 103.7039 TRY	1 TRY = 0.0096 OMR

Informação sobre as taxas de câmbio de OMR-TRY e TRY-OMR

Omani Rial (OMR) é a moeda usada em Omã. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Omã e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias