> Taxas de câmbio OMR-SZL e SZL-OMR - 2025

Taxas de câmbio OMR-SZL e SZL-OMR - 2025

Taxas de câmbio de OMR-SZL e SZL-OMR

Verifique abaixo as taxas de câmbio para OMR-SZL e SZL-OMR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 OMR = 48,2185 SZL

1 SZL = 0,0207 OMR

1A 2A 3A

OMR para SZLSZL para OMR

Jan 2025

Data	OMR-SZL	SZL-OMR
01 jan 2025	1 OMR = 48.6503 SZL	1 SZL = 0.0206 OMR
02 jan 2025	1 OMR = 48.6132 SZL	1 SZL = 0.0206 OMR
03 jan 2025	1 OMR = 48.7443 SZL	1 SZL = 0.0205 OMR
04 jan 2025	1 OMR = 48.6859 SZL	1 SZL = 0.0205 OMR
05 jan 2025	1 OMR = 48.6859 SZL	1 SZL = 0.0205 OMR
06 jan 2025	1 OMR = 48.168 SZL	1 SZL = 0.0208 OMR
07 jan 2025	1 OMR = 48.2861 SZL	1 SZL = 0.0207 OMR
08 jan 2025	1 OMR = 49.0361 SZL	1 SZL = 0.0204 OMR
09 jan 2025	1 OMR = 48.9874 SZL	1 SZL = 0.0204 OMR
10 jan 2025	1 OMR = 49.3572 SZL	1 SZL = 0.0203 OMR
11 jan 2025	1 OMR = 49.6285 SZL	1 SZL = 0.0201 OMR
12 jan 2025	1 OMR = 49.6285 SZL	1 SZL = 0.0201 OMR
13 jan 2025	1 OMR = 49.7538 SZL	1 SZL = 0.0201 OMR
14 jan 2025	1 OMR = 49.2882 SZL	1 SZL = 0.0203 OMR
15 jan 2025	1 OMR = 49.0509 SZL	1 SZL = 0.0204 OMR
16 jan 2025	1 OMR = 49.0017 SZL	1 SZL = 0.0204 OMR
17 jan 2025	1 OMR = 48.6318 SZL	1 SZL = 0.0206 OMR
18 jan 2025	1 OMR = 48.7872 SZL	1 SZL = 0.0205 OMR
19 jan 2025	1 OMR = 48.7872 SZL	1 SZL = 0.0205 OMR
20 jan 2025	1 OMR = 48.6847 SZL	1 SZL = 0.0205 OMR
21 jan 2025	1 OMR = 48.426 SZL	1 SZL = 0.0207 OMR
22 jan 2025	1 OMR = 48.174 SZL	1 SZL = 0.0208 OMR
23 jan 2025	1 OMR = 48.267 SZL	1 SZL = 0.0207 OMR
24 jan 2025	1 OMR = 47.7413 SZL	1 SZL = 0.0209 OMR
25 jan 2025	1 OMR = 47.6784 SZL	1 SZL = 0.021 OMR
26 jan 2025	1 OMR = 47.6784 SZL	1 SZL = 0.021 OMR
27 jan 2025	1 OMR = 48.4515 SZL	1 SZL = 0.0206 OMR
28 jan 2025	1 OMR = 48.6066 SZL	1 SZL = 0.0206 OMR
29 jan 2025	1 OMR = 48.5209 SZL	1 SZL = 0.0206 OMR
30 jan 2025	1 OMR = 48.0639 SZL	1 SZL = 0.0208 OMR
31 jan 2025	1 OMR = 48.434 SZL	1 SZL = 0.0206 OMR

Feb 2025

Data	OMR-SZL	SZL-OMR
01 fev 2025	1 OMR = 48.4208 SZL	1 SZL = 0.0207 OMR
02 fev 2025	1 OMR = 48.5172 SZL	1 SZL = 0.0206 OMR
03 fev 2025	1 OMR = 49.0762 SZL	1 SZL = 0.0204 OMR
04 fev 2025	1 OMR = 48.7284 SZL	1 SZL = 0.0205 OMR
05 fev 2025	1 OMR = 48.3517 SZL	1 SZL = 0.0207 OMR
06 fev 2025	1 OMR = 48.2702 SZL	1 SZL = 0.0207 OMR
07 fev 2025	1 OMR = 47.8932 SZL	1 SZL = 0.0209 OMR
08 fev 2025	1 OMR = 48.1175 SZL	1 SZL = 0.0208 OMR
09 fev 2025	1 OMR = 48.1175 SZL	1 SZL = 0.0208 OMR
10 fev 2025	1 OMR = 47.8909 SZL	1 SZL = 0.0209 OMR
11 fev 2025	1 OMR = 47.9197 SZL	1 SZL = 0.0209 OMR
12 fev 2025	1 OMR = 47.8974 SZL	1 SZL = 0.0209 OMR
13 fev 2025	1 OMR = 47.7758 SZL	1 SZL = 0.0209 OMR
14 fev 2025	1 OMR = 47.7373 SZL	1 SZL = 0.0209 OMR
15 fev 2025	1 OMR = 47.6097 SZL	1 SZL = 0.021 OMR
16 fev 2025	1 OMR = 47.6097 SZL	1 SZL = 0.021 OMR
17 fev 2025	1 OMR = 47.8622 SZL	1 SZL = 0.0209 OMR
18 fev 2025	1 OMR = 47.8747 SZL	1 SZL = 0.0209 OMR
19 fev 2025	1 OMR = 48.0173 SZL	1 SZL = 0.0208 OMR
20 fev 2025	1 OMR = 48.2615 SZL	1 SZL = 0.0207 OMR
21 fev 2025	1 OMR = 47.65 SZL	1 SZL = 0.021 OMR
22 fev 2025	1 OMR = 47.6719 SZL	1 SZL = 0.021 OMR
23 fev 2025	1 OMR = 47.6719 SZL	1 SZL = 0.021 OMR
24 fev 2025	1 OMR = 47.6584 SZL	1 SZL = 0.021 OMR
25 fev 2025	1 OMR = 47.6742 SZL	1 SZL = 0.021 OMR
26 fev 2025	1 OMR = 47.8971 SZL	1 SZL = 0.0209 OMR
27 fev 2025	1 OMR = 47.8704 SZL	1 SZL = 0.0209 OMR
28 fev 2025	1 OMR = 47.9613 SZL	1 SZL = 0.0209 OMR

Mar 2025

Data	OMR-SZL	SZL-OMR
01 mar 2025	1 OMR = 48.6179 SZL	1 SZL = 0.0206 OMR
02 mar 2025	1 OMR = 48.5353 SZL	1 SZL = 0.0206 OMR
03 mar 2025	1 OMR = 48.5454 SZL	1 SZL = 0.0206 OMR
04 mar 2025	1 OMR = 48.131 SZL	1 SZL = 0.0208 OMR
05 mar 2025	1 OMR = 47.736 SZL	1 SZL = 0.0209 OMR
06 mar 2025	1 OMR = 47.6164 SZL	1 SZL = 0.021 OMR
07 mar 2025	1 OMR = 47.0938 SZL	1 SZL = 0.0212 OMR
08 mar 2025	1 OMR = 47.3962 SZL	1 SZL = 0.0211 OMR
09 mar 2025	1 OMR = 47.1249 SZL	1 SZL = 0.0212 OMR
10 mar 2025	1 OMR = 47.3079 SZL	1 SZL = 0.0211 OMR
11 mar 2025	1 OMR = 47.5135 SZL	1 SZL = 0.021 OMR
12 mar 2025	1 OMR = 47.8905 SZL	1 SZL = 0.0209 OMR
13 mar 2025	1 OMR = 47.7472 SZL	1 SZL = 0.0209 OMR
14 mar 2025	1 OMR = 47.5684 SZL	1 SZL = 0.021 OMR
15 mar 2025	1 OMR = 47.161 SZL	1 SZL = 0.0212 OMR
16 mar 2025	1 OMR = 47.1917 SZL	1 SZL = 0.0212 OMR
17 mar 2025	1 OMR = 47.0991 SZL	1 SZL = 0.0212 OMR
18 mar 2025	1 OMR = 46.9657 SZL	1 SZL = 0.0213 OMR
19 mar 2025	1 OMR = 47.0421 SZL	1 SZL = 0.0213 OMR
20 mar 2025	1 OMR = 47.1658 SZL	1 SZL = 0.0212 OMR
21 mar 2025	1 OMR = 47.1354 SZL	1 SZL = 0.0212 OMR
22 mar 2025	1 OMR = 47.3753 SZL	1 SZL = 0.0211 OMR
23 mar 2025	1 OMR = 47.2479 SZL	1 SZL = 0.0212 OMR
24 mar 2025	1 OMR = 47.3273 SZL	1 SZL = 0.0211 OMR
25 mar 2025	1 OMR = 47.2398 SZL	1 SZL = 0.0212 OMR
26 mar 2025	1 OMR = 47.4526 SZL	1 SZL = 0.0211 OMR
27 mar 2025	1 OMR = 47.3122 SZL	1 SZL = 0.0211 OMR
28 mar 2025	1 OMR = 47.1907 SZL	1 SZL = 0.0212 OMR
29 mar 2025	1 OMR = 47.8165 SZL	1 SZL = 0.0209 OMR
30 mar 2025	1 OMR = 47.6795 SZL	1 SZL = 0.021 OMR
31 mar 2025	1 OMR = 47.629 SZL	1 SZL = 0.021 OMR

Apr 2025

Data	OMR-SZL	SZL-OMR
01 abr 2025	1 OMR = 47.7109 SZL	1 SZL = 0.021 OMR
02 abr 2025	1 OMR = 48.5009 SZL	1 SZL = 0.0206 OMR
03 abr 2025	1 OMR = 48.7379 SZL	1 SZL = 0.0205 OMR
04 abr 2025	1 OMR = 49.4427 SZL	1 SZL = 0.0202 OMR
05 abr 2025	1 OMR = 49.8921 SZL	1 SZL = 0.02 OMR
06 abr 2025	1 OMR = 49.8921 SZL	1 SZL = 0.02 OMR
07 abr 2025	1 OMR = 50.3225 SZL	1 SZL = 0.0199 OMR
08 abr 2025	1 OMR = 50.8522 SZL	1 SZL = 0.0197 OMR
09 abr 2025	1 OMR = 51.2297 SZL	1 SZL = 0.0195 OMR
10 abr 2025	1 OMR = 51.4985 SZL	1 SZL = 0.0194 OMR
11 abr 2025	1 OMR = 50.7308 SZL	1 SZL = 0.0197 OMR
12 abr 2025	1 OMR = 49.9722 SZL	1 SZL = 0.02 OMR
13 abr 2025	1 OMR = 49.6497 SZL	1 SZL = 0.0201 OMR
14 abr 2025	1 OMR = 49.7561 SZL	1 SZL = 0.0201 OMR
15 abr 2025	1 OMR = 49.055 SZL	1 SZL = 0.0204 OMR
16 abr 2025	1 OMR = 49.3546 SZL	1 SZL = 0.0203 OMR
17 abr 2025	1 OMR = 48.9592 SZL	1 SZL = 0.0204 OMR
18 abr 2025	1 OMR = 48.8834 SZL	1 SZL = 0.0205 OMR
19 abr 2025	1 OMR = 48.8844 SZL	1 SZL = 0.0205 OMR
20 abr 2025	1 OMR = 48.8844 SZL	1 SZL = 0.0205 OMR
21 abr 2025	1 OMR = 48.8827 SZL	1 SZL = 0.0205 OMR
22 abr 2025	1 OMR = 48.3758 SZL	1 SZL = 0.0207 OMR
23 abr 2025	1 OMR = 48.247 SZL	1 SZL = 0.0207 OMR
24 abr 2025	1 OMR = 48.4117 SZL	1 SZL = 0.0207 OMR
25 abr 2025	1 OMR = 48.97 SZL	1 SZL = 0.0204 OMR
26 abr 2025	1 OMR = 48.577 SZL	1 SZL = 0.0206 OMR
27 abr 2025	1 OMR = 48.577 SZL	1 SZL = 0.0206 OMR
28 abr 2025	1 OMR = 48.4939 SZL	1 SZL = 0.0206 OMR
29 abr 2025	1 OMR = 48.1637 SZL	1 SZL = 0.0208 OMR
30 abr 2025	1 OMR = 48.3097 SZL	1 SZL = 0.0207 OMR

May 2025

Data	OMR-SZL	SZL-OMR
01 mai 2025	1 OMR = 48.4701 SZL	1 SZL = 0.0206 OMR
02 mai 2025	1 OMR = 47.8052 SZL	1 SZL = 0.0209 OMR
03 mai 2025	1 OMR = 47.9017 SZL	1 SZL = 0.0209 OMR
04 mai 2025	1 OMR = 47.9365 SZL	1 SZL = 0.0209 OMR
05 mai 2025	1 OMR = 47.5005 SZL	1 SZL = 0.0211 OMR
06 mai 2025	1 OMR = 47.4174 SZL	1 SZL = 0.0211 OMR
07 mai 2025	1 OMR = 47.4794 SZL	1 SZL = 0.0211 OMR
08 mai 2025	1 OMR = 47.187 SZL	1 SZL = 0.0212 OMR
09 mai 2025	1 OMR = 47.2037 SZL	1 SZL = 0.0212 OMR
10 mai 2025	1 OMR = 47.4318 SZL	1 SZL = 0.0211 OMR
11 mai 2025	1 OMR = 47.2127 SZL	1 SZL = 0.0212 OMR
12 mai 2025	1 OMR = 47.5116 SZL	1 SZL = 0.021 OMR
13 mai 2025	1 OMR = 47.5667 SZL	1 SZL = 0.021 OMR
14 mai 2025	1 OMR = 47.4023 SZL	1 SZL = 0.0211 OMR
15 mai 2025	1 OMR = 47.129 SZL	1 SZL = 0.0212 OMR
16 mai 2025	1 OMR = 46.8808 SZL	1 SZL = 0.0213 OMR
17 mai 2025	1 OMR = 47.0839 SZL	1 SZL = 0.0212 OMR
18 mai 2025	1 OMR = 47.0839 SZL	1 SZL = 0.0212 OMR
19 mai 2025	1 OMR = 46.8997 SZL	1 SZL = 0.0213 OMR
20 mai 2025	1 OMR = 46.9015 SZL	1 SZL = 0.0213 OMR

Informação sobre as taxas de câmbio de OMR-SZL e SZL-OMR

Omani Rial (OMR) é a moeda usada em Omã. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Omã e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias