> Taxas de câmbio OMR-SZL e SZL-OMR - 2024

Taxas de câmbio OMR-SZL e SZL-OMR - 2024

Taxas de câmbio de OMR-SZL e SZL-OMR

Verifique abaixo as taxas de câmbio para OMR-SZL e SZL-OMR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 OMR = 47,6419 SZL

1 SZL = 0,021 OMR

1A 2A 3A

OMR para SZLSZL para OMR

Jan 2024

Data	OMR-SZL	SZL-OMR
01 jan 2024	1 OMR = 48.08 SZL	1 SZL = 0.0208 OMR
02 jan 2024	1 OMR = 47.9815 SZL	1 SZL = 0.0208 OMR
03 jan 2024	1 OMR = 48.7644 SZL	1 SZL = 0.0205 OMR
04 jan 2024	1 OMR = 48.5328 SZL	1 SZL = 0.0206 OMR
05 jan 2024	1 OMR = 48.9273 SZL	1 SZL = 0.0204 OMR
06 jan 2024	1 OMR = 48.922 SZL	1 SZL = 0.0204 OMR
07 jan 2024	1 OMR = 48.922 SZL	1 SZL = 0.0204 OMR
08 jan 2024	1 OMR = 48.6766 SZL	1 SZL = 0.0205 OMR
09 jan 2024	1 OMR = 48.5908 SZL	1 SZL = 0.0206 OMR
10 jan 2024	1 OMR = 48.3929 SZL	1 SZL = 0.0207 OMR
11 jan 2024	1 OMR = 48.3394 SZL	1 SZL = 0.0207 OMR
12 jan 2024	1 OMR = 48.4927 SZL	1 SZL = 0.0206 OMR
13 jan 2024	1 OMR = 48.394 SZL	1 SZL = 0.0207 OMR
14 jan 2024	1 OMR = 48.394 SZL	1 SZL = 0.0207 OMR
15 jan 2024	1 OMR = 48.4534 SZL	1 SZL = 0.0206 OMR
16 jan 2024	1 OMR = 49.1067 SZL	1 SZL = 0.0204 OMR
17 jan 2024	1 OMR = 49.4415 SZL	1 SZL = 0.0202 OMR
18 jan 2024	1 OMR = 49.1243 SZL	1 SZL = 0.0204 OMR
19 jan 2024	1 OMR = 49.3687 SZL	1 SZL = 0.0203 OMR
20 jan 2024	1 OMR = 49.3391 SZL	1 SZL = 0.0203 OMR
21 jan 2024	1 OMR = 49.3391 SZL	1 SZL = 0.0203 OMR
22 jan 2024	1 OMR = 49.7159 SZL	1 SZL = 0.0201 OMR
23 jan 2024	1 OMR = 49.6735 SZL	1 SZL = 0.0201 OMR
24 jan 2024	1 OMR = 48.9624 SZL	1 SZL = 0.0204 OMR
25 jan 2024	1 OMR = 49.1126 SZL	1 SZL = 0.0204 OMR
26 jan 2024	1 OMR = 48.7697 SZL	1 SZL = 0.0205 OMR
27 jan 2024	1 OMR = 48.808 SZL	1 SZL = 0.0205 OMR
28 jan 2024	1 OMR = 48.808 SZL	1 SZL = 0.0205 OMR
29 jan 2024	1 OMR = 48.7368 SZL	1 SZL = 0.0205 OMR
30 jan 2024	1 OMR = 49.0242 SZL	1 SZL = 0.0204 OMR
31 jan 2024	1 OMR = 48.7026 SZL	1 SZL = 0.0205 OMR

Feb 2024

Data	OMR-SZL	SZL-OMR
01 fev 2024	1 OMR = 48.6728 SZL	1 SZL = 0.0205 OMR
02 fev 2024	1 OMR = 48.4487 SZL	1 SZL = 0.0206 OMR
03 fev 2024	1 OMR = 47.974 SZL	1 SZL = 0.0208 OMR
04 fev 2024	1 OMR = 47.974 SZL	1 SZL = 0.0208 OMR
05 fev 2024	1 OMR = 49.2167 SZL	1 SZL = 0.0203 OMR
06 fev 2024	1 OMR = 49.2628 SZL	1 SZL = 0.0203 OMR
07 fev 2024	1 OMR = 49.118 SZL	1 SZL = 0.0204 OMR
08 fev 2024	1 OMR = 49.3095 SZL	1 SZL = 0.0203 OMR
09 fev 2024	1 OMR = 49.3803 SZL	1 SZL = 0.0203 OMR
10 fev 2024	1 OMR = 49.3369 SZL	1 SZL = 0.0203 OMR
11 fev 2024	1 OMR = 49.3369 SZL	1 SZL = 0.0203 OMR
12 fev 2024	1 OMR = 49.4226 SZL	1 SZL = 0.0202 OMR
13 fev 2024	1 OMR = 48.9341 SZL	1 SZL = 0.0204 OMR
14 fev 2024	1 OMR = 49.7338 SZL	1 SZL = 0.0201 OMR
15 fev 2024	1 OMR = 49.3596 SZL	1 SZL = 0.0203 OMR
16 fev 2024	1 OMR = 49.0569 SZL	1 SZL = 0.0204 OMR
17 fev 2024	1 OMR = 49.2287 SZL	1 SZL = 0.0203 OMR
18 fev 2024	1 OMR = 49.0442 SZL	1 SZL = 0.0204 OMR
19 fev 2024	1 OMR = 49.2979 SZL	1 SZL = 0.0203 OMR
20 fev 2024	1 OMR = 49.3832 SZL	1 SZL = 0.0202 OMR
21 fev 2024	1 OMR = 49.1314 SZL	1 SZL = 0.0204 OMR
22 fev 2024	1 OMR = 49.2753 SZL	1 SZL = 0.0203 OMR
23 fev 2024	1 OMR = 50.0921 SZL	1 SZL = 0.02 OMR
24 fev 2024	1 OMR = 50.0357 SZL	1 SZL = 0.02 OMR
25 fev 2024	1 OMR = 50.0357 SZL	1 SZL = 0.02 OMR
26 fev 2024	1 OMR = 50.0876 SZL	1 SZL = 0.02 OMR
27 fev 2024	1 OMR = 49.7375 SZL	1 SZL = 0.0201 OMR
28 fev 2024	1 OMR = 50.0199 SZL	1 SZL = 0.02 OMR
29 fev 2024	1 OMR = 49.9882 SZL	1 SZL = 0.02 OMR

Mar 2024

Data	OMR-SZL	SZL-OMR
01 mar 2024	1 OMR = 49.7705 SZL	1 SZL = 0.0201 OMR
02 mar 2024	1 OMR = 49.6248 SZL	1 SZL = 0.0202 OMR
03 mar 2024	1 OMR = 49.6248 SZL	1 SZL = 0.0202 OMR
04 mar 2024	1 OMR = 49.5391 SZL	1 SZL = 0.0202 OMR
05 mar 2024	1 OMR = 49.2864 SZL	1 SZL = 0.0203 OMR
06 mar 2024	1 OMR = 48.9847 SZL	1 SZL = 0.0204 OMR
07 mar 2024	1 OMR = 48.7807 SZL	1 SZL = 0.0205 OMR
08 mar 2024	1 OMR = 48.4445 SZL	1 SZL = 0.0206 OMR
09 mar 2024	1 OMR = 48.3781 SZL	1 SZL = 0.0207 OMR
10 mar 2024	1 OMR = 48.3781 SZL	1 SZL = 0.0207 OMR
11 mar 2024	1 OMR = 48.5844 SZL	1 SZL = 0.0206 OMR
12 mar 2024	1 OMR = 48.2248 SZL	1 SZL = 0.0207 OMR
13 mar 2024	1 OMR = 48.4273 SZL	1 SZL = 0.0206 OMR
14 mar 2024	1 OMR = 48.3427 SZL	1 SZL = 0.0207 OMR
15 mar 2024	1 OMR = 48.4683 SZL	1 SZL = 0.0206 OMR
16 mar 2024	1 OMR = 48.4746 SZL	1 SZL = 0.0206 OMR
17 mar 2024	1 OMR = 48.4746 SZL	1 SZL = 0.0206 OMR
18 mar 2024	1 OMR = 48.9753 SZL	1 SZL = 0.0204 OMR
19 mar 2024	1 OMR = 49.2967 SZL	1 SZL = 0.0203 OMR
20 mar 2024	1 OMR = 49.1001 SZL	1 SZL = 0.0204 OMR
21 mar 2024	1 OMR = 48.7289 SZL	1 SZL = 0.0205 OMR
22 mar 2024	1 OMR = 49.4467 SZL	1 SZL = 0.0202 OMR
23 mar 2024	1 OMR = 49.2503 SZL	1 SZL = 0.0203 OMR
24 mar 2024	1 OMR = 49.2503 SZL	1 SZL = 0.0203 OMR
25 mar 2024	1 OMR = 49.246 SZL	1 SZL = 0.0203 OMR
26 mar 2024	1 OMR = 49.1362 SZL	1 SZL = 0.0204 OMR
27 mar 2024	1 OMR = 49.1755 SZL	1 SZL = 0.0203 OMR
28 mar 2024	1 OMR = 49.4606 SZL	1 SZL = 0.0202 OMR
29 mar 2024	1 OMR = 49.0825 SZL	1 SZL = 0.0204 OMR
30 mar 2024	1 OMR = 49.0732 SZL	1 SZL = 0.0204 OMR
31 mar 2024	1 OMR = 49.0732 SZL	1 SZL = 0.0204 OMR

Apr 2024

Data	OMR-SZL	SZL-OMR
01 abr 2024	1 OMR = 49.0731 SZL	1 SZL = 0.0204 OMR
02 abr 2024	1 OMR = 48.8766 SZL	1 SZL = 0.0205 OMR
03 abr 2024	1 OMR = 48.8366 SZL	1 SZL = 0.0205 OMR
04 abr 2024	1 OMR = 48.331 SZL	1 SZL = 0.0207 OMR
05 abr 2024	1 OMR = 48.3098 SZL	1 SZL = 0.0207 OMR
06 abr 2024	1 OMR = 48.2436 SZL	1 SZL = 0.0207 OMR
07 abr 2024	1 OMR = 48.2436 SZL	1 SZL = 0.0207 OMR
08 abr 2024	1 OMR = 48.2231 SZL	1 SZL = 0.0207 OMR
09 abr 2024	1 OMR = 48.0265 SZL	1 SZL = 0.0208 OMR
10 abr 2024	1 OMR = 48.0775 SZL	1 SZL = 0.0208 OMR
11 abr 2024	1 OMR = 48.8722 SZL	1 SZL = 0.0205 OMR
12 abr 2024	1 OMR = 48.8103 SZL	1 SZL = 0.0205 OMR
13 abr 2024	1 OMR = 49.1068 SZL	1 SZL = 0.0204 OMR
14 abr 2024	1 OMR = 48.829 SZL	1 SZL = 0.0205 OMR
15 abr 2024	1 OMR = 49.2142 SZL	1 SZL = 0.0203 OMR
16 abr 2024	1 OMR = 49.4932 SZL	1 SZL = 0.0202 OMR
17 abr 2024	1 OMR = 49.3978 SZL	1 SZL = 0.0202 OMR
18 abr 2024	1 OMR = 49.4826 SZL	1 SZL = 0.0202 OMR
19 abr 2024	1 OMR = 49.9419 SZL	1 SZL = 0.02 OMR
20 abr 2024	1 OMR = 49.828 SZL	1 SZL = 0.0201 OMR
21 abr 2024	1 OMR = 49.828 SZL	1 SZL = 0.0201 OMR
22 abr 2024	1 OMR = 49.6234 SZL	1 SZL = 0.0202 OMR
23 abr 2024	1 OMR = 49.9156 SZL	1 SZL = 0.02 OMR
24 abr 2024	1 OMR = 49.8012 SZL	1 SZL = 0.0201 OMR
25 abr 2024	1 OMR = 49.3941 SZL	1 SZL = 0.0202 OMR
26 abr 2024	1 OMR = 48.9842 SZL	1 SZL = 0.0204 OMR
27 abr 2024	1 OMR = 49.1668 SZL	1 SZL = 0.0203 OMR
28 abr 2024	1 OMR = 49.1668 SZL	1 SZL = 0.0203 OMR
29 abr 2024	1 OMR = 48.6867 SZL	1 SZL = 0.0205 OMR
30 abr 2024	1 OMR = 48.5447 SZL	1 SZL = 0.0206 OMR

May 2024

Data	OMR-SZL	SZL-OMR
01 mai 2024	1 OMR = 48.4992 SZL	1 SZL = 0.0206 OMR
02 mai 2024	1 OMR = 48.4715 SZL	1 SZL = 0.0206 OMR
03 mai 2024	1 OMR = 48.088 SZL	1 SZL = 0.0208 OMR
04 mai 2024	1 OMR = 48.0277 SZL	1 SZL = 0.0208 OMR
05 mai 2024	1 OMR = 48.0277 SZL	1 SZL = 0.0208 OMR
06 mai 2024	1 OMR = 47.8656 SZL	1 SZL = 0.0209 OMR
07 mai 2024	1 OMR = 47.9361 SZL	1 SZL = 0.0209 OMR
08 mai 2024	1 OMR = 48.3347 SZL	1 SZL = 0.0207 OMR
09 mai 2024	1 OMR = 48.0602 SZL	1 SZL = 0.0208 OMR
10 mai 2024	1 OMR = 47.7738 SZL	1 SZL = 0.0209 OMR
11 mai 2024	1 OMR = 47.7789 SZL	1 SZL = 0.0209 OMR
12 mai 2024	1 OMR = 47.8178 SZL	1 SZL = 0.0209 OMR
13 mai 2024	1 OMR = 47.7214 SZL	1 SZL = 0.021 OMR
14 mai 2024	1 OMR = 47.8141 SZL	1 SZL = 0.0209 OMR
15 mai 2024	1 OMR = 47.8202 SZL	1 SZL = 0.0209 OMR
16 mai 2024	1 OMR = 47.3489 SZL	1 SZL = 0.0211 OMR
17 mai 2024	1 OMR = 47.5163 SZL	1 SZL = 0.021 OMR
18 mai 2024	1 OMR = 47.3647 SZL	1 SZL = 0.0211 OMR
19 mai 2024	1 OMR = 47.3647 SZL	1 SZL = 0.0211 OMR
20 mai 2024	1 OMR = 47.3562 SZL	1 SZL = 0.0211 OMR
21 mai 2024	1 OMR = 47.0999 SZL	1 SZL = 0.0212 OMR
22 mai 2024	1 OMR = 47.2703 SZL	1 SZL = 0.0212 OMR
23 mai 2024	1 OMR = 47.7362 SZL	1 SZL = 0.0209 OMR
24 mai 2024	1 OMR = 47.7975 SZL	1 SZL = 0.0209 OMR
25 mai 2024	1 OMR = 47.739 SZL	1 SZL = 0.0209 OMR
26 mai 2024	1 OMR = 47.739 SZL	1 SZL = 0.0209 OMR
27 mai 2024	1 OMR = 47.7392 SZL	1 SZL = 0.0209 OMR
28 mai 2024	1 OMR = 47.7348 SZL	1 SZL = 0.0209 OMR
29 mai 2024	1 OMR = 47.5368 SZL	1 SZL = 0.021 OMR
30 mai 2024	1 OMR = 48.4232 SZL	1 SZL = 0.0207 OMR
31 mai 2024	1 OMR = 48.6901 SZL	1 SZL = 0.0205 OMR

Jun 2024

Data	OMR-SZL	SZL-OMR
01 jun 2024	1 OMR = 48.7831 SZL	1 SZL = 0.0205 OMR
02 jun 2024	1 OMR = 48.7831 SZL	1 SZL = 0.0205 OMR
03 jun 2024	1 OMR = 48.5677 SZL	1 SZL = 0.0206 OMR
04 jun 2024	1 OMR = 48.5404 SZL	1 SZL = 0.0206 OMR
05 jun 2024	1 OMR = 49.0365 SZL	1 SZL = 0.0204 OMR
06 jun 2024	1 OMR = 49.3142 SZL	1 SZL = 0.0203 OMR
07 jun 2024	1 OMR = 49.1107 SZL	1 SZL = 0.0204 OMR
08 jun 2024	1 OMR = 49.4393 SZL	1 SZL = 0.0202 OMR
09 jun 2024	1 OMR = 49.4393 SZL	1 SZL = 0.0202 OMR
10 jun 2024	1 OMR = 48.6633 SZL	1 SZL = 0.0205 OMR
11 jun 2024	1 OMR = 48.5827 SZL	1 SZL = 0.0206 OMR
12 jun 2024	1 OMR = 48.3875 SZL	1 SZL = 0.0207 OMR
13 jun 2024	1 OMR = 47.7334 SZL	1 SZL = 0.0209 OMR
14 jun 2024	1 OMR = 47.6626 SZL	1 SZL = 0.021 OMR
15 jun 2024	1 OMR = 47.6355 SZL	1 SZL = 0.021 OMR
16 jun 2024	1 OMR = 47.6355 SZL	1 SZL = 0.021 OMR
17 jun 2024	1 OMR = 47.313 SZL	1 SZL = 0.0211 OMR
18 jun 2024	1 OMR = 47.0894 SZL	1 SZL = 0.0212 OMR
19 jun 2024	1 OMR = 46.7466 SZL	1 SZL = 0.0214 OMR
20 jun 2024	1 OMR = 47.03 SZL	1 SZL = 0.0213 OMR
21 jun 2024	1 OMR = 46.4732 SZL	1 SZL = 0.0215 OMR
22 jun 2024	1 OMR = 46.431 SZL	1 SZL = 0.0215 OMR
23 jun 2024	1 OMR = 46.431 SZL	1 SZL = 0.0215 OMR
24 jun 2024	1 OMR = 47.096 SZL	1 SZL = 0.0212 OMR
25 jun 2024	1 OMR = 47.1446 SZL	1 SZL = 0.0212 OMR
26 jun 2024	1 OMR = 47.2101 SZL	1 SZL = 0.0212 OMR
27 jun 2024	1 OMR = 47.68 SZL	1 SZL = 0.021 OMR
28 jun 2024	1 OMR = 47.2355 SZL	1 SZL = 0.0212 OMR
29 jun 2024	1 OMR = 47.2857 SZL	1 SZL = 0.0211 OMR
30 jun 2024	1 OMR = 47.238 SZL	1 SZL = 0.0212 OMR

Jul 2024

Data	OMR-SZL	SZL-OMR
01 jul 2024	1 OMR = 46.8961 SZL	1 SZL = 0.0213 OMR
02 jul 2024	1 OMR = 47.9937 SZL	1 SZL = 0.0208 OMR
03 jul 2024	1 OMR = 48.0004 SZL	1 SZL = 0.0208 OMR
04 jul 2024	1 OMR = 47.7514 SZL	1 SZL = 0.0209 OMR
05 jul 2024	1 OMR = 47.3257 SZL	1 SZL = 0.0211 OMR
06 jul 2024	1 OMR = 47.1984 SZL	1 SZL = 0.0212 OMR
07 jul 2024	1 OMR = 47.2503 SZL	1 SZL = 0.0212 OMR
08 jul 2024	1 OMR = 47.1506 SZL	1 SZL = 0.0212 OMR
09 jul 2024	1 OMR = 47.1006 SZL	1 SZL = 0.0212 OMR
10 jul 2024	1 OMR = 46.9572 SZL	1 SZL = 0.0213 OMR
11 jul 2024	1 OMR = 46.985 SZL	1 SZL = 0.0213 OMR
12 jul 2024	1 OMR = 46.747 SZL	1 SZL = 0.0214 OMR
13 jul 2024	1 OMR = 46.8039 SZL	1 SZL = 0.0214 OMR
14 jul 2024	1 OMR = 46.6633 SZL	1 SZL = 0.0214 OMR
15 jul 2024	1 OMR = 47.2391 SZL	1 SZL = 0.0212 OMR
16 jul 2024	1 OMR = 47.0418 SZL	1 SZL = 0.0213 OMR
17 jul 2024	1 OMR = 47.2289 SZL	1 SZL = 0.0212 OMR
18 jul 2024	1 OMR = 47.3734 SZL	1 SZL = 0.0211 OMR
19 jul 2024	1 OMR = 47.6397 SZL	1 SZL = 0.021 OMR
20 jul 2024	1 OMR = 47.6643 SZL	1 SZL = 0.021 OMR
21 jul 2024	1 OMR = 47.6643 SZL	1 SZL = 0.021 OMR
22 jul 2024	1 OMR = 47.4208 SZL	1 SZL = 0.0211 OMR
23 jul 2024	1 OMR = 47.6579 SZL	1 SZL = 0.021 OMR
24 jul 2024	1 OMR = 47.5572 SZL	1 SZL = 0.021 OMR
25 jul 2024	1 OMR = 48.0219 SZL	1 SZL = 0.0208 OMR
26 jul 2024	1 OMR = 47.4106 SZL	1 SZL = 0.0211 OMR
27 jul 2024	1 OMR = 47.4101 SZL	1 SZL = 0.0211 OMR
28 jul 2024	1 OMR = 47.4101 SZL	1 SZL = 0.0211 OMR
29 jul 2024	1 OMR = 47.7123 SZL	1 SZL = 0.021 OMR
30 jul 2024	1 OMR = 47.5897 SZL	1 SZL = 0.021 OMR
31 jul 2024	1 OMR = 47.3037 SZL	1 SZL = 0.0211 OMR

Aug 2024

Data	OMR-SZL	SZL-OMR
01 ago 2024	1 OMR = 47.2958 SZL	1 SZL = 0.0211 OMR
02 ago 2024	1 OMR = 47.2131 SZL	1 SZL = 0.0212 OMR
03 ago 2024	1 OMR = 46.8552 SZL	1 SZL = 0.0213 OMR
04 ago 2024	1 OMR = 46.8552 SZL	1 SZL = 0.0213 OMR
05 ago 2024	1 OMR = 48.335 SZL	1 SZL = 0.0207 OMR
06 ago 2024	1 OMR = 48.1358 SZL	1 SZL = 0.0208 OMR
07 ago 2024	1 OMR = 47.6153 SZL	1 SZL = 0.021 OMR
08 ago 2024	1 OMR = 47.8411 SZL	1 SZL = 0.0209 OMR
09 ago 2024	1 OMR = 47.5621 SZL	1 SZL = 0.021 OMR
10 ago 2024	1 OMR = 47.6418 SZL	1 SZL = 0.021 OMR
11 ago 2024	1 OMR = 47.569 SZL	1 SZL = 0.021 OMR
12 ago 2024	1 OMR = 47.354 SZL	1 SZL = 0.0211 OMR
13 ago 2024	1 OMR = 47.2423 SZL	1 SZL = 0.0212 OMR
14 ago 2024	1 OMR = 46.8879 SZL	1 SZL = 0.0213 OMR
15 ago 2024	1 OMR = 46.7659 SZL	1 SZL = 0.0214 OMR
16 ago 2024	1 OMR = 46.5264 SZL	1 SZL = 0.0215 OMR
17 ago 2024	1 OMR = 46.3825 SZL	1 SZL = 0.0216 OMR
18 ago 2024	1 OMR = 46.3825 SZL	1 SZL = 0.0216 OMR
19 ago 2024	1 OMR = 46.3152 SZL	1 SZL = 0.0216 OMR
20 ago 2024	1 OMR = 46.2055 SZL	1 SZL = 0.0216 OMR
21 ago 2024	1 OMR = 46.3036 SZL	1 SZL = 0.0216 OMR
22 ago 2024	1 OMR = 46.6691 SZL	1 SZL = 0.0214 OMR
23 ago 2024	1 OMR = 46.6267 SZL	1 SZL = 0.0214 OMR
24 ago 2024	1 OMR = 46.3051 SZL	1 SZL = 0.0216 OMR
25 ago 2024	1 OMR = 46.3051 SZL	1 SZL = 0.0216 OMR
26 ago 2024	1 OMR = 46.0748 SZL	1 SZL = 0.0217 OMR
27 ago 2024	1 OMR = 46.1371 SZL	1 SZL = 0.0217 OMR
28 ago 2024	1 OMR = 46.1383 SZL	1 SZL = 0.0217 OMR
29 ago 2024	1 OMR = 45.9385 SZL	1 SZL = 0.0218 OMR
30 ago 2024	1 OMR = 45.8103 SZL	1 SZL = 0.0218 OMR
31 ago 2024	1 OMR = 46.1163 SZL	1 SZL = 0.0217 OMR

Sep 2024

Data	OMR-SZL	SZL-OMR
01 set 2024	1 OMR = 45.9486 SZL	1 SZL = 0.0218 OMR
02 set 2024	1 OMR = 46.4984 SZL	1 SZL = 0.0215 OMR
03 set 2024	1 OMR = 46.6775 SZL	1 SZL = 0.0214 OMR
04 set 2024	1 OMR = 46.5483 SZL	1 SZL = 0.0215 OMR
05 set 2024	1 OMR = 46.2344 SZL	1 SZL = 0.0216 OMR
06 set 2024	1 OMR = 46.0668 SZL	1 SZL = 0.0217 OMR
07 set 2024	1 OMR = 46.1488 SZL	1 SZL = 0.0217 OMR
08 set 2024	1 OMR = 46.1488 SZL	1 SZL = 0.0217 OMR
09 set 2024	1 OMR = 46.5557 SZL	1 SZL = 0.0215 OMR
10 set 2024	1 OMR = 46.4841 SZL	1 SZL = 0.0215 OMR
11 set 2024	1 OMR = 46.3743 SZL	1 SZL = 0.0216 OMR
12 set 2024	1 OMR = 46.7993 SZL	1 SZL = 0.0214 OMR
13 set 2024	1 OMR = 46.2123 SZL	1 SZL = 0.0216 OMR
14 set 2024	1 OMR = 46.2192 SZL	1 SZL = 0.0216 OMR
15 set 2024	1 OMR = 46.277 SZL	1 SZL = 0.0216 OMR
16 set 2024	1 OMR = 45.8914 SZL	1 SZL = 0.0218 OMR
17 set 2024	1 OMR = 45.7984 SZL	1 SZL = 0.0218 OMR
18 set 2024	1 OMR = 45.6139 SZL	1 SZL = 0.0219 OMR
19 set 2024	1 OMR = 45.2879 SZL	1 SZL = 0.0221 OMR
20 set 2024	1 OMR = 45.6349 SZL	1 SZL = 0.0219 OMR
21 set 2024	1 OMR = 45.6009 SZL	1 SZL = 0.0219 OMR
22 set 2024	1 OMR = 45.6009 SZL	1 SZL = 0.0219 OMR
23 set 2024	1 OMR = 45.133 SZL	1 SZL = 0.0222 OMR
24 set 2024	1 OMR = 45.0343 SZL	1 SZL = 0.0222 OMR
25 set 2024	1 OMR = 44.6929 SZL	1 SZL = 0.0224 OMR
26 set 2024	1 OMR = 44.6565 SZL	1 SZL = 0.0224 OMR
27 set 2024	1 OMR = 44.5901 SZL	1 SZL = 0.0224 OMR
28 set 2024	1 OMR = 44.6887 SZL	1 SZL = 0.0224 OMR
29 set 2024	1 OMR = 44.6887 SZL	1 SZL = 0.0224 OMR
30 set 2024	1 OMR = 44.6359 SZL	1 SZL = 0.0224 OMR

Oct 2024

Data	OMR-SZL	SZL-OMR
01 out 2024	1 OMR = 44.9211 SZL	1 SZL = 0.0223 OMR
02 out 2024	1 OMR = 45.1415 SZL	1 SZL = 0.0222 OMR
03 out 2024	1 OMR = 45.4133 SZL	1 SZL = 0.022 OMR
04 out 2024	1 OMR = 45.3405 SZL	1 SZL = 0.0221 OMR
05 out 2024	1 OMR = 45.5423 SZL	1 SZL = 0.022 OMR
06 out 2024	1 OMR = 45.5423 SZL	1 SZL = 0.022 OMR
07 out 2024	1 OMR = 45.1662 SZL	1 SZL = 0.0221 OMR
08 out 2024	1 OMR = 45.3522 SZL	1 SZL = 0.022 OMR
09 out 2024	1 OMR = 45.7637 SZL	1 SZL = 0.0219 OMR
10 out 2024	1 OMR = 45.6377 SZL	1 SZL = 0.0219 OMR
11 out 2024	1 OMR = 45.403 SZL	1 SZL = 0.022 OMR
12 out 2024	1 OMR = 45.3213 SZL	1 SZL = 0.0221 OMR
13 out 2024	1 OMR = 45.2694 SZL	1 SZL = 0.0221 OMR
14 out 2024	1 OMR = 45.5469 SZL	1 SZL = 0.022 OMR
15 out 2024	1 OMR = 45.807 SZL	1 SZL = 0.0218 OMR
16 out 2024	1 OMR = 45.6538 SZL	1 SZL = 0.0219 OMR
17 out 2024	1 OMR = 46.0159 SZL	1 SZL = 0.0217 OMR
18 out 2024	1 OMR = 45.584 SZL	1 SZL = 0.0219 OMR
19 out 2024	1 OMR = 45.4837 SZL	1 SZL = 0.022 OMR
20 out 2024	1 OMR = 45.4837 SZL	1 SZL = 0.022 OMR
21 out 2024	1 OMR = 45.758 SZL	1 SZL = 0.0219 OMR
22 out 2024	1 OMR = 45.6751 SZL	1 SZL = 0.0219 OMR
23 out 2024	1 OMR = 45.7113 SZL	1 SZL = 0.0219 OMR
24 out 2024	1 OMR = 45.9585 SZL	1 SZL = 0.0218 OMR
25 out 2024	1 OMR = 45.8398 SZL	1 SZL = 0.0218 OMR
26 out 2024	1 OMR = 45.9331 SZL	1 SZL = 0.0218 OMR
27 out 2024	1 OMR = 45.9331 SZL	1 SZL = 0.0218 OMR
28 out 2024	1 OMR = 46.1223 SZL	1 SZL = 0.0217 OMR
29 out 2024	1 OMR = 46.0246 SZL	1 SZL = 0.0217 OMR
30 out 2024	1 OMR = 45.7394 SZL	1 SZL = 0.0219 OMR
31 out 2024	1 OMR = 45.8496 SZL	1 SZL = 0.0218 OMR

Nov 2024

Data	OMR-SZL	SZL-OMR
01 nov 2024	1 OMR = 45.7073 SZL	1 SZL = 0.0219 OMR
02 nov 2024	1 OMR = 45.9644 SZL	1 SZL = 0.0218 OMR
03 nov 2024	1 OMR = 45.8431 SZL	1 SZL = 0.0218 OMR
04 nov 2024	1 OMR = 45.5175 SZL	1 SZL = 0.022 OMR
05 nov 2024	1 OMR = 45.2598 SZL	1 SZL = 0.0221 OMR
06 nov 2024	1 OMR = 46.1541 SZL	1 SZL = 0.0217 OMR
07 nov 2024	1 OMR = 45.3757 SZL	1 SZL = 0.022 OMR
08 nov 2024	1 OMR = 45.4623 SZL	1 SZL = 0.022 OMR
09 nov 2024	1 OMR = 45.718 SZL	1 SZL = 0.0219 OMR
10 nov 2024	1 OMR = 45.718 SZL	1 SZL = 0.0219 OMR
11 nov 2024	1 OMR = 46.3019 SZL	1 SZL = 0.0216 OMR
12 nov 2024	1 OMR = 46.9309 SZL	1 SZL = 0.0213 OMR
13 nov 2024	1 OMR = 46.7077 SZL	1 SZL = 0.0214 OMR
14 nov 2024	1 OMR = 47.5557 SZL	1 SZL = 0.021 OMR
15 nov 2024	1 OMR = 47.267 SZL	1 SZL = 0.0212 OMR
16 nov 2024	1 OMR = 47.4378 SZL	1 SZL = 0.0211 OMR
17 nov 2024	1 OMR = 47.4378 SZL	1 SZL = 0.0211 OMR
18 nov 2024	1 OMR = 47.0493 SZL	1 SZL = 0.0213 OMR
19 nov 2024	1 OMR = 46.9516 SZL	1 SZL = 0.0213 OMR
20 nov 2024	1 OMR = 47.0901 SZL	1 SZL = 0.0212 OMR
21 nov 2024	1 OMR = 47.1221 SZL	1 SZL = 0.0212 OMR

Informação sobre as taxas de câmbio de OMR-SZL e SZL-OMR

Omani Rial (OMR) é a moeda usada em Omã. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Omã e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias